Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST BARCLAYS 1-3 YR TRSR NDX Historical Prices

  • Historical Data: SHY

    Return as of November 10 2009

    1 Month 0.12%
    6 Month 0.26%
    YTD -0.80%
    1 Year -0.37%
    3 Year 4.82%
    5 Year 2.88%

  • ISHARES TRUST BARCLAYS 1-3 YR TRSR NDX ( SHY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 624,239 84.20 83.85 83.85 83.98
    10/13/09 886,155 84.03 83.96 83.96 84.03
    10/14/09 1.07 M 84.00 83.90 83.94 83.92
    10/15/09 719,439 83.96 83.87 83.88 83.87
    10/16/09 508,381 83.93 83.83 83.85 83.9174
    10/19/09 670,025 83.92 83.85 83.88 83.92
    10/20/09 1.64 M 84.02 83.91 83.97 83.96
    10/21/09 1.52 M 83.96 83.87 83.94 83.92
    10/22/09 572,572 83.93 83.85 83.85 83.93
    10/23/09 572,448 83.84 83.79 83.82 83.79
    10/26/09 1.30 M 83.79 83.70 83.79 83.70
    10/27/09 1.26 M 83.90 83.74 83.76 83.87
    10/28/09 795,415 84.00 83.89 83.94 83.99
    10/29/09 788,171 83.93 83.87 83.93 83.92
    10/30/09 988,892 84.06 83.95 83.98 84.02
    11/02/09 1.46 M 83.87 83.8004 83.85 83.84
    11/03/09 779,153 83.88 83.80 83.88 83.83
    11/04/09 658,464 83.86 83.76 83.80 83.82
    11/05/09 668,769 83.9091 83.84 83.84 83.90
    11/06/09 797,988 83.962 83.91 83.96 83.96
    11/09/09 590,737 83.96 83.91 83.91 83.96

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHY

    Valuation

    Calculate the value of or shares of SHY , since