Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST BARCLAYS 1-3 YR TRSR NDX Historical Prices

  • Historical Data: SHY

    Return as of November 29 2009

    1 Month 0.48%
    6 Month 0.48%
    YTD -0.40%
    1 Year -0.57%
    3 Year 4.94%
    5 Year 3.43%

  • ISHARES TRUST BARCLAYS 1-3 YR TRSR NDX ( SHY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 788,171 83.93 83.87 83.93 83.92
    10/30/09 988,892 84.06 83.95 83.98 84.02
    11/02/09 1.46 M 83.87 83.8004 83.85 83.84
    11/03/09 779,153 83.88 83.80 83.88 83.83
    11/04/09 658,464 83.86 83.76 83.80 83.82
    11/05/09 668,769 83.9091 83.84 83.84 83.90
    11/06/09 797,988 83.962 83.91 83.96 83.96
    11/09/09 590,737 83.96 83.91 83.91 83.96
    11/10/09 546,654 84.00 83.94 83.98 83.94
    11/11/09 398,936 84.04 83.94 84.00 84.03
    11/12/09 908,958 84.03 83.9609 83.97 84.02
    11/13/09 584,650 84.04 83.97 83.99 84.04
    11/16/09 845,193 84.10 83.97 83.97 84.09
    11/17/09 1.03 M 84.12 84.0309 84.06 84.11
    11/18/09 876,558 84.14 84.08 84.11 84.11
    11/19/09 936,073 84.22 84.14 84.14 84.14
    11/20/09 566,497 84.22 84.14 84.17 84.16
    11/23/09 745,599 84.15 84.09 84.10 84.15
    11/24/09 680,211 84.23 84.15 84.16 84.22
    11/25/09 879,061 84.26 84.18 84.21 84.26
    11/27/09 346,402 84.34 84.26 84.33 84.32

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHY

    Valuation

    Calculate the value of or shares of SHY , since