Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST BARCLAYS 20 PLUS YR TRSR Historical Prices

  • Historical Data: TLT

    Return as of November 29 2009

    1 Month 2.11%
    6 Month 2.37%
    YTD -19.23%
    1 Year -8.82%
    3 Year 6.02%
    5 Year 10.41%

  • ISHARES TRUST BARCLAYS 20 PLUS YR TRSR ( TLT ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.64 M 95.0599 93.95 94.82 94.41
    10/30/09 5.11 M 96.01 94.87 95.10 95.78
    11/02/09 3.46 M 95.58 94.80 95.51 95.05
    11/03/09 4.47 M 95.36 94.00 95.28 94.10
    11/04/09 5.34 M 94.07 92.80 93.61 93.24
    11/05/09 2.85 M 93.24 92.80 92.87 93.24
    11/06/09 3.38 M 93.45 92.46 93.38 93.33
    11/09/09 1.69 M 93.70 93.13 93.28 93.44
    11/10/09 2.54 M 94.10 92.91 94.05 93.27
    11/11/09 1.77 M 94.16 93.48 93.63 93.66
    11/12/09 3.43 M 93.59 92.45 93.24 93.49
    11/13/09 1.59 M 94.06 93.45 93.83 93.92
    11/16/09 5.17 M 95.45 94.52 94.65 95.02
    11/17/09 3.17 M 95.80 94.81 94.99 95.53
    11/18/09 2.41 M 95.53 94.74 95.44 94.97
    11/19/09 2.96 M 95.82 94.91 95.24 95.14
    11/20/09 4.13 M 95.37 94.59 95.00 95.12
    11/23/09 3.21 M 95.10 94.34 94.54 95.00
    11/24/09 2.89 M 95.70 94.99 95.11 95.60
    11/25/09 2.78 M 96.2299 94.97 95.49 96.04
    11/27/09 2.24 M 96.56 96.09 96.40 96.40

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TLT

    Valuation

    Calculate the value of or shares of TLT , since