Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST BARCLAYS 20 PLUS YR TRSR Historical Prices

  • Historical Data: TLT

    Return as of November 10 2009

    1 Month -2.57%
    6 Month -1.58%
    YTD -21.71%
    1 Year -0.87%
    3 Year 4.44%
    5 Year 6.85%

  • ISHARES TRUST BARCLAYS 20 PLUS YR TRSR ( TLT ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.93 M 96.33 95.60 96.03 96.05
    10/13/09 2.88 M 96.85 96.26 96.62 96.55
    10/14/09 5.42 M 96.10 94.90 95.51 95.12
    10/15/09 3.73 M 95.42 94.37 94.57 94.68
    10/16/09 3.71 M 95.53 94.73 95.19 95.45
    10/19/09 3.16 M 96.21 95.38 95.59 96.20
    10/20/09 2.91 M 97.245 96.5402 97.02 96.72
    10/21/09 3.35 M 96.21 95.51 96.16 96.14
    10/22/09 2.57 M 95.83 95.3322 95.38 95.67
    10/23/09 2.99 M 95.42 94.87 94.88 94.95
    10/26/09 4.12 M 94.51 93.55 94.44 93.72
    10/27/09 4.47 M 95.11 93.92 93.97 95.00
    10/28/09 4.58 M 95.80 94.96 95.14 95.45
    10/29/09 4.64 M 95.0599 93.95 94.82 94.41
    10/30/09 5.11 M 96.01 94.87 95.10 95.78
    11/02/09 3.46 M 95.58 94.80 95.51 95.05
    11/03/09 4.47 M 95.36 94.00 95.28 94.10
    11/04/09 5.34 M 94.07 92.80 93.61 93.24
    11/05/09 2.85 M 93.24 92.80 92.87 93.24
    11/06/09 3.38 M 93.45 92.46 93.38 93.33
    11/09/09 1.69 M 93.70 93.13 93.28 93.44

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TLT

    Valuation

    Calculate the value of or shares of TLT , since