Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST BARCLAYS TREAS NFLTN PRTCT Historical Prices

  • Historical Data: TIP

    Return as of November 25 2009

    1 Month 2.59%
    6 Month 4.76%
    YTD 6.67%
    1 Year 16.68%
    3 Year 5.49%
    5 Year 0.01%

  • ISHARES TRUST BARCLAYS TREAS NFLTN PRTCT ( TIP ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.35 M 103.06 102.56 102.92 102.72
    10/27/09 1.04 M 103.567 102.88 102.89 103.537
    10/28/09 1.27 M 103.83 103.45 103.65 103.62
    10/29/09 1.15 M 103.63 103.00 103.41 103.63
    10/30/09 1.79 M 104.20 103.67 103.89 104.01
    11/02/09 1.20 M 104.03 103.50 103.84 103.87
    11/03/09 1.11 M 103.97 103.45 103.96 103.66
    11/04/09 1.24 M 103.95 103.53 103.57 103.86
    11/05/09 1.05 M 104.17 103.89 103.91 104.06
    11/06/09 907,864 104.35 103.83 104.24 104.32
    11/09/09 1.02 M 104.92 104.62 104.72 104.86
    11/10/09 1.11 M 105.12 104.46 105.00 104.68
    11/11/09 743,723 105.24 104.70 104.81 105.06
    11/12/09 1.25 M 104.69 103.87 104.61 104.57
    11/13/09 1.06 M 104.72 104.03 104.65 104.61
    11/16/09 1.09 M 105.56 104.86 104.95 105.40
    11/17/09 1.15 M 105.69 105.12 105.26 105.68
    11/18/09 979,553 106.02 105.50 105.91 105.65
    11/19/09 991,213 105.95 105.58 105.70 105.66
    11/20/09 806,889 105.79 105.441 105.72 105.66
    11/23/09 1.12 M 105.83 105.4262 105.54 105.75
    11/24/09 1.08 M 105.97 105.69 105.85 105.86

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TIP

    Valuation

    Calculate the value of or shares of TIP , since