Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST BARCLAYS TREAS NFLTN PRTCT Historical Prices

  • Historical Data: TIP

    Return as of November 09 2009

    1 Month 0.97%
    6 Month 4.74%
    YTD 5.12%
    1 Year 10.45%
    3 Year 3.89%
    5 Year -0.25%

  • ISHARES TRUST BARCLAYS TREAS NFLTN PRTCT ( TIP ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.07 M 103.19 102.52 103.09 102.79
    10/12/09 765,457 103.15 102.53 102.83 103.04
    10/13/09 911,676 103.63 103.21 103.30 103.62
    10/14/09 1.22 M 103.50 103.03 103.28 103.17
    10/15/09 1.47 M 103.40 102.91 103.09 103.25
    10/16/09 1.07 M 103.61 103.2627 103.45 103.58
    10/19/09 1.44 M 104.24 103.479 103.64 104.24
    10/20/09 1.17 M 104.7918 104.23 104.79 104.33
    10/21/09 1.09 M 104.04 103.639 104.03 103.92
    10/22/09 1.17 M 103.47 103.18 103.44 103.41
    10/23/09 1.08 M 103.44 103.09 103.24 103.19
    10/26/09 1.35 M 103.06 102.56 102.92 102.72
    10/27/09 1.04 M 103.567 102.88 102.89 103.537
    10/28/09 1.27 M 103.83 103.45 103.65 103.62
    10/29/09 1.15 M 103.63 103.00 103.41 103.63
    10/30/09 1.79 M 104.20 103.67 103.89 104.01
    11/02/09 1.20 M 104.03 103.50 103.84 103.87
    11/03/09 1.11 M 103.97 103.45 103.96 103.66
    11/04/09 1.24 M 103.95 103.53 103.57 103.86
    11/05/09 1.05 M 104.17 103.89 103.91 104.06
    11/06/09 907,864 104.35 103.83 104.24 104.32

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TIP

    Valuation

    Calculate the value of or shares of TIP , since