Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST COMEX GOLD ETF USD Historical Prices

  • Historical Data: IAU

    Return as of November 25 2009

    1 Month 10.87%
    6 Month 21.99%
    YTD 32.51%
    1 Year 41.54%
    3 Year 80.86%
    5 Year —

  • ISHARES TRUST COMEX GOLD ETF USD ( IAU ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 479,225 104.05 101.8345 103.51 101.95
    10/27/09 2.78 M 102.225 101.32 101.99 101.91
    10/28/09 386,247 102.05 100.74 101.60 100.82
    10/29/09 195,701 102.8088 101.58 101.77 102.76
    10/30/09 337,090 102.7159 101.56 102.42 102.67
    11/02/09 288,004 104.30 103.31 103.58 103.95
    11/03/09 684,273 106.74 103.8081 103.81 106.54
    11/04/09 406,301 107.73 106.5405 107.14 107.18
    11/05/09 148,571 107.20 106.6999 106.90 107.01
    11/06/09 228,897 108.09 107.135 107.46 107.54
    11/09/09 199,756 108.81 107.99 108.79 108.24
    11/10/09 209,764 108.81 107.79 108.11 108.45
    11/11/09 314,879 109.80 109.119 109.53 109.67
    11/12/09 310,685 109.63 108.22 109.26 108.31
    11/13/09 320,265 109.87 108.274 108.43 109.85
    11/16/09 353,816 112.25 110.76 110.79 111.72
    11/17/09 253,821 112.08 110.99 111.14 112.08
    11/18/09 413,315 113.14 111.91 112.79 112.39
    11/19/09 382,563 112.42 110.87 111.99 112.38
    11/20/09 317,509 112.96 111.64 111.84 112.96
    11/23/09 458,568 115.19 114.08 114.72 114.35
    11/24/09 382,836 114.87 114.07 114.77 114.83

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IAU

    Valuation

    Calculate the value of or shares of IAU , since