Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST COMEX GOLD ETF USD Historical Prices

  • Historical Data: IAU

    Return as of November 10 2009

    1 Month 5.25%
    6 Month 20.32%
    YTD 24.99%
    1 Year 46.87%
    3 Year 73.37%
    5 Year —

  • ISHARES TRUST COMEX GOLD ETF USD ( IAU ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 152,586 103.92 103.40 103.46 103.62
    10/13/09 251,055 104.54 103.56 103.79 104.27
    10/14/09 216,643 104.76 103.87 104.39 104.22
    10/15/09 394,548 104.01 102.691 103.32 102.99
    10/16/09 212,862 103.75 102.62 102.83 103.32
    10/19/09 232,154 104.33 102.85 103.27 104.31
    10/20/09 284,370 104.44 103.26 104.43 103.52
    10/21/09 329,149 104.52 103.35 103.46 103.80
    10/22/09 253,024 104.14 103.19 103.57 103.99
    10/23/09 250,877 104.66 103.06 104.57 103.57
    10/26/09 479,225 104.05 101.8345 103.51 101.95
    10/27/09 2.78 M 102.225 101.32 101.99 101.91
    10/28/09 386,247 102.05 100.74 101.60 100.82
    10/29/09 195,701 102.8088 101.58 101.77 102.76
    10/30/09 337,090 102.7159 101.56 102.42 102.67
    11/02/09 288,004 104.30 103.31 103.58 103.95
    11/03/09 684,273 106.74 103.8081 103.81 106.54
    11/04/09 406,301 107.73 106.5405 107.14 107.18
    11/05/09 148,571 107.20 106.6999 106.90 107.01
    11/06/09 228,897 108.09 107.135 107.46 107.54
    11/09/09 199,756 108.81 107.99 108.79 108.24

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IAU

    Valuation

    Calculate the value of or shares of IAU , since