Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • iShares Trust - iShares MSCI ACWI ex US Index Fund Historical Prices

  • Historical Data: ACWX

    Return as of November 28 2009

    1 Month 4.20%
    6 Month 19.35%
    YTD 31.51%
    1 Year 41.38%
    3 Year —
    5 Year —

  • iShares Trust - iShares MSCI ACWI ex US Index Fund ( ACWX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 216,358 39.73 38.77 39.73 38.77
    10/29/09 63,821 40.21 39.50 39.55 40.13
    10/30/09 455,798 39.85 38.64 39.85 38.71
    11/02/09 1.50 M 39.67 38.68 38.94 39.18
    11/03/09 84,269 39.12 38.28 38.29 39.10
    11/04/09 1.13 M 39.9481 39.448 39.62 39.48
    11/05/09 288,397 40.13 39.73 39.73 40.11
    11/06/09 121,718 40.1976 39.80 39.80 40.16
    11/09/09 186,813 41.42 40.90 41.05 41.40
    11/10/09 124,608 41.28 40.9365 41.04 41.23
    11/11/09 144,015 41.74 41.22 41.65 41.40
    11/12/09 275,455 41.35 40.65 41.20 40.74
    11/13/09 66,197 41.39 40.74 41.03 41.30
    11/16/09 65,997 42.22 41.70 41.90 41.99
    11/17/09 25,472 41.78 41.3781 41.58 41.775
    11/18/09 184,392 41.86 41.44 41.81 41.75
    11/19/09 80,995 41.10 40.52 41.09 40.93
    11/20/09 120,038 40.72 40.27 40.47 40.69
    11/23/09 78,361 41.70 41.34 41.62 41.40
    11/24/09 42,507 41.35 40.89 41.35 41.16
    11/25/09 33,362 41.76 41.35 41.35 41.76
    11/27/09 36,792 40.73 39.67 40.02 40.40

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACWX

    Valuation

    Calculate the value of or shares of ACWX , since