Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST MSCI EMERGING MARKETS INDEX Historical Prices

  • Historical Data: EEM

    Return as of November 29 2009

    1 Month 1.83%
    6 Month 20.73%
    YTD 60.71%
    1 Year 74.86%
    3 Year 11.25%
    5 Year 89.27%

  • ISHARES TRUST MSCI EMERGING MARKETS INDEX ( EEM ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 99.43 M 39.52 38.40 38.40 39.41
    10/30/09 222.47 M 39.10 37.32 39.07 37.57
    11/02/09 137.96 M 38.69 37.48 38.13 38.13
    11/03/09 71.90 M 38.32 37.40 37.44 38.19
    11/04/09 95.72 M 39.401 38.63 39.04 38.90
    11/05/09 75.48 M 39.71 38.99 39.18 39.70
    11/06/09 58.86 M 39.87 39.21 39.31 39.65
    11/09/09 106.74 M 41.16 40.36 40.37 41.11
    11/10/09 62.71 M 41.13 40.61 40.67 40.92
    11/11/09 69.18 M 41.63 40.98 41.49 41.27
    11/12/09 75.71 M 41.18 40.28 40.97 40.35
    11/13/09 69.91 M 41.17 40.43 40.61 41.04
    11/16/09 101.09 M 42.24 41.61 41.63 42.07
    11/17/09 49.64 M 41.92 41.37 41.65 41.92
    11/18/09 46.36 M 41.97 41.46 41.90 41.59
    11/19/09 119.40 M 41.14 40.45 41.14 40.82
    11/20/09 66.35 M 40.82 40.39 40.60 40.65
    11/23/09 62.38 M 41.86 41.32 41.55 41.50
    11/24/09 71.65 M 41.31 40.79 41.20 41.27
    11/25/09 56.18 M 41.79 41.24 41.48 41.75
    11/27/09 105.89 M 40.65 39.29 39.77 40.13

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EEM

    Valuation

    Calculate the value of or shares of EEM , since