Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST MSCI EMERGING MARKETS INDEX Historical Prices

  • Historical Data: EEM

    Return as of November 09 2009

    1 Month -0.43%
    6 Month 25.51%
    YTD 58.79%
    1 Year 60.92%
    3 Year 13.92%
    5 Year 98.84%

  • ISHARES TRUST MSCI EMERGING MARKETS INDEX ( EEM ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 54.13 M 39.96 39.675 39.80 39.85
    10/12/09 38.01 M 40.38 39.985 40.12 40.18
    10/13/09 58.37 M 40.33 39.75 40.10 40.25
    10/14/09 96.04 M 41.55 40.95 41.08 41.55
    10/15/09 72.49 M 41.42 41.02 41.11 41.32
    10/16/09 72.39 M 40.92 40.35 40.69 40.75
    10/19/09 60.41 M 41.60 40.91 41.09 41.53
    10/20/09 84.29 M 41.32 40.57 41.31 40.98
    10/21/09 74.51 M 41.55 40.74 40.79 40.76
    10/22/09 71.02 M 41.24 40.30 40.70 41.10
    10/23/09 73.93 M 41.43 40.55 41.36 40.76
    10/26/09 79.28 M 41.43 40.16 41.10 40.25
    10/27/09 95.89 M 40.32 39.55 40.26 39.55
    10/28/09 169.92 M 39.14 37.65 39.14 37.74
    10/29/09 99.43 M 39.52 38.40 38.40 39.41
    10/30/09 222.47 M 39.10 37.32 39.07 37.57
    11/02/09 137.96 M 38.69 37.48 38.13 38.13
    11/03/09 71.90 M 38.32 37.40 37.44 38.19
    11/04/09 95.72 M 39.401 38.63 39.04 38.90
    11/05/09 75.48 M 39.71 38.99 39.18 39.70
    11/06/09 58.86 M 39.87 39.21 39.31 39.65

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EEM

    Valuation

    Calculate the value of or shares of EEM , since