Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST MSCI EMU INDEX FUND Historical Prices

  • Historical Data: EZU

    Return as of November 26 2009

    1 Month 3.38%
    6 Month 25.33%
    YTD 28.85%
    1 Year 39.27%
    3 Year -22.21%
    5 Year 11.65%

  • ISHARES TRUST MSCI EMU INDEX FUND ( EZU ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 317,711 39.45 38.04 39.18 38.15
    10/27/09 932,380 38.24 37.54 38.22 37.61
    10/28/09 286,108 37.44 36.40 37.21 36.47
    10/29/09 273,222 37.9704 37.32 37.42 37.83
    10/30/09 186,329 37.59 36.19 37.47 36.27
    11/02/09 218,447 37.20 36.12 36.50 36.59
    11/03/09 372,273 36.36 35.80 35.90 36.33
    11/04/09 344,225 37.35 36.85 36.89 36.98
    11/05/09 384,165 37.85 37.34 37.48 37.61
    11/06/09 161,244 37.85 37.23 37.34 37.72
    11/09/09 162,539 39.01 38.43 38.51 39.01
    11/10/09 395,034 38.81 38.418 38.50 38.65
    11/11/09 1.21 M 39.22 38.69 39.02 38.83
    11/12/09 414,775 39.01 38.2201 38.88 38.29
    11/13/09 154,021 38.8881 38.15 38.41 38.86
    11/16/09 197,483 39.60 39.11 39.23 39.35
    11/17/09 160,159 39.20 38.78 39.05 39.13
    11/18/09 163,058 39.49 39.10 39.43 39.30
    11/19/09 100,169 38.81 38.26 38.81 38.68
    11/20/09 226,045 38.19 37.93 38.02 38.10
    11/23/09 220,903 39.23 38.836 39.04 38.86
    11/24/09 171,098 39.09 38.66 38.98 38.91
    11/25/09 159,363 39.50 38.95 39.16 39.44

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EZU

    Valuation

    Calculate the value of or shares of EZU , since