Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST REG.SHS OF DJ US ENER.SEC.IDX Historical Prices

  • Historical Data: IYE

    Return as of November 10 2009

    1 Month 2.93%
    6 Month 11.21%
    YTD 20.16%
    1 Year 14.19%
    3 Year 3.77%
    5 Year 65.12%

  • ISHARES TRUST REG.SHS OF DJ US ENER.SEC.IDX ( IYE ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 279,755 33.6773 33.26 33.36 33.33
    10/13/09 214,080 33.55 32.97 33.50 33.47
    10/14/09 436,487 34.06 33.7101 33.91 34.00
    10/15/09 460,558 34.73 33.81 33.91 34.72
    10/16/09 279,123 34.792 34.354 34.57 34.67
    10/19/09 403,947 35.19 34.584 34.72 35.11
    10/20/09 201,223 35.17 34.38 35.16 34.82
    10/21/09 449,666 35.48 34.55 34.58 34.72
    10/22/09 321,131 35.06 34.22 34.59 35.00
    10/23/09 548,345 35.12 34.00 35.09 34.24
    10/26/09 487,933 35.00 33.64 34.31 33.72
    10/27/09 361,680 34.32 33.68 33.85 34.00
    10/28/09 579,027 33.88 32.91 33.88 32.97
    10/29/09 396,134 33.77 32.97 33.08 33.74
    10/30/09 710,395 33.71 32.26 33.61 32.42
    11/02/09 756,411 33.20 32.19 32.66 32.66
    11/03/09 395,919 33.25 32.18 32.25 33.09
    11/04/09 532,969 33.6248 32.97 33.34 33.03
    11/05/09 262,915 33.63 33.06 33.23 33.59
    11/06/09 153,594 33.73 33.13 33.20 33.45
    11/09/09 252,067 34.13 33.85 33.93 34.08

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IYE

    Valuation

    Calculate the value of or shares of IYE , since