Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST REG.SHS OF DJ US ENER.SEC.IDX Historical Prices

  • Historical Data: IYE

    Return as of November 25 2009

    1 Month -1.31%
    6 Month 17.12%
    YTD 19.27%
    1 Year 20.42%
    3 Year 2.57%
    5 Year 54.37%

  • ISHARES TRUST REG.SHS OF DJ US ENER.SEC.IDX ( IYE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 487,933 35.00 33.64 34.31 33.72
    10/27/09 361,680 34.32 33.68 33.85 34.00
    10/28/09 579,027 33.88 32.91 33.88 32.97
    10/29/09 396,134 33.77 32.97 33.08 33.74
    10/30/09 710,395 33.71 32.26 33.61 32.42
    11/02/09 756,411 33.20 32.19 32.66 32.66
    11/03/09 395,919 33.25 32.18 32.25 33.09
    11/04/09 532,969 33.6248 32.97 33.34 33.03
    11/05/09 262,915 33.63 33.06 33.23 33.59
    11/06/09 153,594 33.73 33.13 33.20 33.45
    11/09/09 252,067 34.13 33.85 33.93 34.08
    11/10/09 214,649 34.28 33.79 34.08 34.09
    11/11/09 219,656 34.52 33.95 34.47 34.11
    11/12/09 224,749 34.09 33.26 33.98 33.37
    11/13/09 390,530 33.85 33.15 33.47 33.60
    11/16/09 197,427 34.624 33.97 33.98 34.45
    11/17/09 145,385 34.4781 34.13 34.39 34.37
    11/18/09 229,514 34.55 34.03 34.46 34.22
    11/19/09 249,301 34.01 33.321 34.01 33.49
    11/20/09 212,247 33.356 32.95 33.27 33.17
    11/23/09 197,107 34.20 33.5578 33.83 33.65
    11/24/09 166,250 33.83 33.22 33.62 33.79

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IYE

    Valuation

    Calculate the value of or shares of IYE , since