Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST RUSSELL 2000 INDEX FUND Historical Prices

  • Historical Data: IWM

    Return as of November 10 2009

    1 Month -3.65%
    6 Month 16.02%
    YTD 20.19%
    1 Year 19.68%
    3 Year -22.66%
    5 Year -2.50%

  • ISHARES TRUST RUSSELL 2000 INDEX FUND ( IWM ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 26.89 M 62.03 61.14 61.79 61.43
    10/13/09 35.45 M 61.49 60.60 61.32 61.17
    10/14/09 38.63 M 62.46 61.55 62.07 62.34
    10/15/09 28.63 M 62.45 61.83 61.99 62.30
    10/16/09 49.03 M 62.02 61.14 61.89 61.68
    10/19/09 38.23 M 62.52 61.38 61.88 62.19
    10/20/09 43.95 M 62.32 60.99 62.24 61.33
    10/21/09 64.59 M 62.40 60.41 61.24 60.50
    10/22/09 58.42 M 61.61 59.77 60.48 61.34
    10/23/09 68.82 M 61.68 59.97 61.47 60.058
    10/26/09 69.90 M 61.17 59.22 60.24 59.52
    10/27/09 71.95 M 59.89 58.69 59.57 58.79
    10/28/09 84.94 M 58.80 56.59 58.59 56.83
    10/29/09 73.61 M 58.24 57.12 57.33 57.91
    10/30/09 116.21 M 57.74 55.98 57.67 56.33
    11/02/09 97.99 M 57.14 55.33 56.63 56.22
    11/03/09 83.10 M 57.09 55.69 55.88 57.07
    11/04/09 92.80 M 57.68 56.25 57.46 56.25
    11/05/09 67.42 M 58.1646 56.77 56.99 58.04
    11/06/09 56.21 M 58.58 57.27 57.43 58.08
    11/09/09 49.19 M 59.27 58.55 58.59 59.22

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IWM

    Valuation

    Calculate the value of or shares of IWM , since