Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST RUSSELL 2000 INDEX FUND Historical Prices

  • Historical Data: IWM

    Return as of November 25 2009

    1 Month -1.20%
    6 Month 24.17%
    YTD 20.51%
    1 Year 36.41%
    3 Year -24.47%
    5 Year -5.37%

  • ISHARES TRUST RUSSELL 2000 INDEX FUND ( IWM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 69.90 M 61.17 59.22 60.24 59.52
    10/27/09 71.95 M 59.89 58.69 59.57 58.79
    10/28/09 84.94 M 58.80 56.59 58.59 56.83
    10/29/09 73.61 M 58.24 57.12 57.33 57.91
    10/30/09 116.21 M 57.74 55.98 57.67 56.33
    11/02/09 97.99 M 57.14 55.33 56.63 56.22
    11/03/09 83.10 M 57.09 55.69 55.88 57.07
    11/04/09 92.80 M 57.68 56.25 57.46 56.25
    11/05/09 67.42 M 58.1646 56.77 56.99 58.04
    11/06/09 56.21 M 58.58 57.27 57.43 58.08
    11/09/09 49.19 M 59.27 58.55 58.59 59.22
    11/10/09 55.86 M 59.51 58.37 59.10 58.85
    11/11/09 50.32 M 59.84 58.80 59.30 59.26
    11/12/09 68.55 M 59.73 58.00 59.28 58.17
    11/13/09 69.26 M 58.96 57.63 58.35 58.73
    11/16/09 66.10 M 60.68 59.12 59.12 60.28
    11/17/09 43.02 M 60.48 59.74 60.08 60.28
    11/18/09 54.30 M 60.38 59.60 60.35 60.16
    11/19/09 72.35 M 59.66 58.19 59.56 58.66
    11/20/09 39.79 M 58.80 58.09 58.22 58.59
    11/23/09 57.93 M 60.32 59.29 59.41 59.61
    11/24/09 45.24 M 59.63 58.62 59.62 59.34

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IWM

    Valuation

    Calculate the value of or shares of IWM , since