Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST S&P 100 INDEX FUND Historical Prices

  • Historical Data: OEF

    Return as of November 24 2009

    1 Month 3.41%
    6 Month 24.26%
    YTD 19.98%
    1 Year 32.86%
    3 Year -21.01%
    5 Year -8.33%

  • ISHARES TRUST S&P 100 INDEX FUND ( OEF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 631,043 50.59 49.45 50.23 49.55
    10/27/09 626,531 49.88 49.33 49.67 49.48
    10/28/09 814,786 49.55 48.76 49.31 48.78
    10/29/09 697,070 49.78 48.91 49.17 49.67
    10/30/09 2.00 M 49.68 48.20 49.56 48.20
    11/02/09 975,755 49.07 48.02 48.50 48.61
    11/03/09 774,310 48.68 48.20 48.28 48.60
    11/04/09 1.30 M 49.38 48.65 48.94 48.73
    11/05/09 790,394 49.64 49.02 49.16 49.63
    11/06/09 382,343 49.81 49.31 49.32 49.77
    11/09/09 341,116 50.86 50.13 50.22 50.86
    11/10/09 764,386 51.07 50.65 50.69 50.91
    11/11/09 506,747 51.46 50.99 51.31 51.21
    11/12/09 615,318 51.40 50.61 51.08 50.76
    11/13/09 685,967 51.20 50.55 50.95 51.05
    11/16/09 777,636 51.92 51.32 51.38 51.72
    11/17/09 3.56 M 51.84 51.46 51.63 51.84
    11/18/09 900,530 51.89 51.50 51.82 51.88
    11/19/09 1.09 M 51.60 50.98 51.54 51.23
    11/20/09 985,983 51.25 50.93 50.95 51.15
    11/23/09 1.32 M 52.05 51.65 51.78 51.83

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OEF

    Valuation

    Calculate the value of or shares of OEF , since