Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST S&P 100 INDEX FUND Historical Prices

  • Historical Data: OEF

    Return as of November 09 2009

    1 Month 0.89%
    6 Month 15.42%
    YTD 15.21%
    1 Year 10.48%
    3 Year -23.14%
    5 Year -11.12%

  • ISHARES TRUST S&P 100 INDEX FUND ( OEF ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.07 M 49.62 49.26 49.42 49.61
    10/12/09 647,543 49.99 49.68 49.89 49.91
    10/13/09 880,894 49.87 49.46 49.66 49.77
    10/14/09 1.37 M 50.66 50.18 50.47 50.612
    10/15/09 655,043 50.80 47.06 50.32 50.79
    10/16/09 710,626 50.56 50.15 50.35 50.40
    10/19/09 679,030 50.91 50.35 50.45 50.78
    10/20/09 722,523 50.87 50.38 50.82 50.57
    10/21/09 856,674 51.04 50.10 50.50 50.15
    10/22/09 944,418 50.72 49.83 50.06 50.53
    10/23/09 526,712 50.83 49.91 50.76 50.12
    10/26/09 631,043 50.59 49.45 50.23 49.55
    10/27/09 626,531 49.88 49.33 49.67 49.48
    10/28/09 814,786 49.55 48.76 49.31 48.78
    10/29/09 697,070 49.78 48.91 49.17 49.67
    10/30/09 2.00 M 49.68 48.20 49.56 48.20
    11/02/09 975,755 49.07 48.02 48.50 48.61
    11/03/09 774,310 48.68 48.20 48.28 48.60
    11/04/09 1.30 M 49.38 48.65 48.94 48.73
    11/05/09 790,394 49.64 49.02 49.16 49.63
    11/06/09 382,343 49.81 49.31 49.32 49.77

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OEF

    Valuation

    Calculate the value of or shares of OEF , since