Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES $TRY BD ISHARES $ TREASURY BOND 1-3 Historical Prices

  • Historical Data: IBTS

    Return as of November 26 2009

    1 Month 0.25%
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • ISHARES $TRY BD ISHARES $ TREASURY BOND 1-3 ( IBTS ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2,911 79.17 78.8693 79.12 79.00
    10/27/09 209 79.15 79.15 79.15 79.15
    10/28/09 285 79.17 79.01 79.11 79.01
    10/29/09 6,794 78.64 78.02 78.64 78.02
    10/30/09 799 78.58 78.51 78.51 78.58
    11/02/09 21,000 79.20 79.02 79.20 79.02
    11/03/09 31 79.62 79.62 79.62 79.62
    11/04/09 9,628 78.3893 78.01 78.34 78.01
    11/05/09 909 78.45 78.05 78.45 78.16
    11/06/09 159 78.24 78.03 78.03 78.24
    11/09/09 151 77.3993 77.26 77.26 77.3107
    11/10/09 608 77.92 77.57 77.92 77.59
    11/11/09 300 77.8915 77.8915 77.8915 77.8915
    11/12/09 4,380 78.52 78.3807 78.41 78.4707
    11/13/09 8,164 77.98 77.91 77.91 77.98
    11/16/09 167 77.7607 77.5793 77.7607 77.5793
    11/17/09 180 77.45 77.3893 77.45 77.45
    11/18/09 0 77.50 77.45 77.45 77.50
    11/19/09 7,449 78.35 78.01 78.01 78.33
    11/20/09 1,714 79.0593 78.80 79.03 78.80
    11/23/09 1,080 78.24 78.20 78.20 78.24
    11/24/09 0 78.29 78.20 78.20 78.29
    11/25/09 260 78.18 78.18 78.18 78.18

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IBTS

    Valuation

    Calculate the value of or shares of IBTS , since