Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARESIII EMU$ ISHARES MSCI EUROPE EX-EMU $ Historical Prices

  • Historical Data: IXMU

    Return as of November 24 2009

    1 Month 1.82%
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • ISHARESIII EMU$ ISHARES MSCI EUROPE EX-EMU $ ( IXMU ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10,600 36.77 36.25 36.77 36.25
    10/27/09 0 36.77 35.73 36.77 35.73
    10/28/09 0 36.77 35.79 36.77 35.79
    10/29/09 0 36.77 35.07 36.77 35.07
    10/30/09 12,000 35.24 35.24 35.24 35.24
    11/02/09 0 35.24 35.11 35.24 35.11
    11/03/09 0 35.39 35.24 35.24 35.39
    11/04/09 0 35.24 34.71 35.24 34.71
    11/05/09 12,502 35.50 35.50 35.50 35.50
    11/06/09 0 35.84 35.50 35.50 35.84
    11/09/09 0 35.91 35.50 35.50 35.91
    11/10/09 0 36.94 35.50 35.50 36.94
    11/11/09 0 36.78 35.50 35.50 36.78
    11/12/09 0 36.84 35.50 35.50 36.84
    11/13/09 12,003 36.83 36.83 36.83 36.83
    11/16/09 0 37.04 36.83 36.83 37.04
    11/17/09 0 37.84 36.83 36.83 37.84
    11/18/09 12,000 37.81 37.81 37.81 37.81
    11/19/09 0 37.81 37.57 37.81 37.57
    11/20/09 0 37.81 36.72 37.81 36.72
    11/23/09 2,650 37.52 37.52 37.52 37.52
    11/24/09 0 37.52 37.44 37.52 37.44

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IXMU

    Valuation

    Calculate the value of or shares of IXMU , since