Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHS DJEURSMLCP ISHARES DJ EURO STOXX SMALLCAP Historical Prices

  • Historical Data: DJSC

    Return as of November 25 2009

    1 Month -3.93%
    6 Month 23.86%
    YTD 28.75%
    1 Year 62.41%
    3 Year -2.49%
    5 Year —

  • ISHS DJEURSMLCP ISHARES DJ EURO STOXX SMALLCAP ( DJSC ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10,268 1,984.00 1,984.00 1,984.00 1,984.00
    10/27/09 10,725 1,939.00 1,935.00 1,935.00 1,939.00
    10/28/09 23,543 1,879.00 1,854.95 1,877.00 1,856.00
    10/29/09 13,453 1,897.00 1,820.00 1,820.00 1,897.00
    10/30/09 11,476 1,926.00 1,854.00 1,901.00 1,854.00
    11/02/09 18,150 1,881.00 1,867.00 1,872.00 1,881.00
    11/03/09 408,762 1,864.00 1,834.00 1,864.00 1,845.00
    11/04/09 32,490 1,900.00 1,871.00 1,871.00 1,900.00
    11/05/09 298,656 1,914.00 1,888.00 1,891.00 1,914.00
    11/06/09 26,139 1,920.00 1,906.00 1,917.00 1,906.00
    11/09/09 10,130 1,948.00 1,935.00 1,935.00 1,948.00
    11/10/09 72,771 1,935.00 1,935.00 1,935.00 1,935.00
    11/11/09 4,281 1,975.00 1,958.00 1,958.00 1,975.00
    11/12/09 109,368 1,978.40 1,962.00 1,967.00 1,971.00
    11/13/09 2,286 1,950.00 1,938.00 1,950.00 1,938.00
    11/16/09 932 1,987.40 1,983.00 1,986.00 1,983.00
    11/17/09 9,716 1,970.00 1,951.00 1,970.00 1,951.00
    11/18/09 5,924 1,970.00 1,968.00 1,968.00 1,969.00
    11/19/09 1,919 1,932.00 1,932.00 1,932.00 1,932.00
    11/20/09 14,715 1,954.00 1,925.00 1,954.00 1,932.00
    11/23/09 1,349 1,970.00 1,967.00 1,967.00 1,970.00
    11/24/09 5,088 1,979.00 1,965.00 1,979.00 1,965.00

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DJSC

    Valuation

    Calculate the value of or shares of DJSC , since