Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHS FTSE NRT RES PL Historical Prices

  • Historical Data: REZ

    Return as of November 24 2009

    1 Month 4.05%
    6 Month 36.80%
    YTD 8.30%
    1 Year 22.19%
    3 Year —
    5 Year —

  • ISHS FTSE NRT RES PL ( REZ ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 65,747 28.68 28.0822 28.11 28.0976
    10/27/09 28,572 28.20 27.84 28.10 27.84
    10/28/09 89,558 28.05 26.96 28.05 26.96
    10/29/09 3,990 27.961 27.13 27.13 27.92
    10/30/09 9,886 27.90 26.9703 27.62 27.70
    11/02/09 43,230 27.95 26.94 27.56 27.5812
    11/03/09 1,493 27.704 27.36 27.36 27.704
    11/04/09 3,563 28.19 27.49 28.19 27.5091
    11/05/09 13,369 27.85 27.46 27.61 27.84
    11/06/09 8,696 27.727 27.22 27.57 27.50
    11/09/09 5,953 28.56 27.76 27.76 28.56
    11/10/09 1,504 28.59 28.1624 28.30 28.5176
    11/11/09 4,993 29.15 28.662 29.03 28.7295
    11/12/09 1,605 29.1299 28.62 28.95 28.62
    11/13/09 1,289 28.9176 28.77 28.83 28.8276
    11/16/09 166,168 29.89 27.854 28.83 29.59
    11/17/09 16,313 29.84 29.22 29.54 29.22
    11/18/09 8,624 29.74 29.30 29.30 29.72
    11/19/09 35,086 29.40 29.07 29.40 29.12
    11/20/09 11,869 29.2325 28.88 28.88 29.14
    11/23/09 19,715 29.88 29.43 29.61 29.43
    11/24/09 8,014 29.38 29.09 29.38 29.166

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: REZ

    Valuation

    Calculate the value of or shares of REZ , since