Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHS FTSE NRT RES PL Historical Prices

  • Historical Data: REZ

    Return as of November 09 2009

    1 Month -0.53%
    6 Month 22.65%
    YTD 4.34%
    1 Year 0.86%
    3 Year —
    5 Year —

  • ISHS FTSE NRT RES PL ( REZ ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 38,686 28.29 27.82 27.878 28.25
    10/12/09 21,595 28.54 28.26 28.47 28.28
    10/13/09 8,988 28.13 27.936 27.936 28.02
    10/14/09 22,247 28.94 28.48 28.5699 28.94
    10/15/09 19,355 28.83 28.65 28.73 28.77
    10/16/09 12,872 28.44 28.19 28.43 28.19
    10/19/09 18,807 28.87 28.52 28.52 28.74
    10/20/09 5,165 28.48 28.086 28.48 28.15
    10/21/09 69,626 28.60 27.73 28.50 27.73
    10/22/09 4,856 28.39 27.35 27.44 28.32
    10/23/09 38,525 28.44 28.00 28.2804 28.03
    10/26/09 65,747 28.68 28.0822 28.11 28.0976
    10/27/09 28,572 28.20 27.84 28.10 27.84
    10/28/09 89,558 28.05 26.96 28.05 26.96
    10/29/09 3,990 27.961 27.13 27.13 27.92
    10/30/09 9,886 27.90 26.9703 27.62 27.70
    11/02/09 43,230 27.95 26.94 27.56 27.5812
    11/03/09 1,493 27.704 27.36 27.36 27.704
    11/04/09 3,563 28.19 27.49 28.19 27.5091
    11/05/09 13,369 27.85 27.46 27.61 27.84
    11/06/09 8,696 27.727 27.22 27.57 27.50

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: REZ

    Valuation

    Calculate the value of or shares of REZ , since