Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISIS PHARMACEUTICALS INC Historical Prices

  • Historical Data: ISIS

    Return as of November 29 2009

    1 Month -10.64%
    6 Month -19.30%
    YTD -22.43%
    1 Year -4.10%
    3 Year 9.56%
    5 Year 143.90%

  • ISIS PHARMACEUTICALS INC ( ISIS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 941,395 12.65 12.40 12.46 12.52
    10/30/09 1.55 M 12.81 12.41 12.50 12.67
    11/02/09 1.50 M 12.89 12.29 12.78 12.38
    11/03/09 799,448 12.68 12.25 12.29 12.66
    11/04/09 1.12 M 12.78 12.53 12.66 12.56
    11/05/09 1.61 M 13.825 12.73 13.05 13.55
    11/06/09 1.15 M 13.74 13.29 13.42 13.46
    11/09/09 943,243 13.69 13.44 13.50 13.58
    11/10/09 724,087 13.77 13.45 13.50 13.48
    11/11/09 1.03 M 13.83 13.39 13.63 13.56
    11/12/09 696,065 13.67 13.37 13.58 13.40
    11/13/09 1.26 M 13.49 12.99 13.40 13.11
    11/16/09 1.70 M 13.45 13.01 13.01 13.40
    11/17/09 13.24 M 13.78 10.73 13.40 11.12
    11/18/09 4.16 M 11.63 11.11 11.44 11.20
    11/19/09 2.08 M 11.30 10.9201 11.20 11.03
    11/20/09 1.43 M 11.24 10.90 10.95 11.23
    11/23/09 1.41 M 11.47 11.06 11.40 11.15
    11/24/09 767,302 11.24 11.01 11.14 11.14
    11/25/09 636,561 11.2299 11.10 11.15 11.19
    11/27/09 393,929 11.17 10.95 10.95 11.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ISIS

    Valuation

    Calculate the value of or shares of ISIS , since