Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISTAR FINL INC Historical Prices

  • Historical Data: SFI

    Return as of November 24 2009

    1 Month -7.43%
    6 Month -17.82%
    YTD 11.66%
    1 Year 66.00%
    3 Year -94.61%
    5 Year -94.44%

  • ISTAR FINL INC ( SFI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.04 M 2.73 2.48 2.64 2.52
    10/27/09 1.05 M 2.61 2.28 2.53 2.30
    10/28/09 1.40 M 2.34 2.10 2.32 2.13
    10/29/09 1.50 M 2.35 2.03 2.16 2.32
    10/30/09 2.92 M 2.59 2.02 2.34 2.09
    11/02/09 2.16 M 2.205 2.00 2.12 2.18
    11/03/09 1.49 M 2.44 2.02 2.16 2.41
    11/04/09 1.38 M 2.56 2.18 2.40 2.22
    11/05/09 699,247 2.29 2.19 2.23 2.24
    11/06/09 957,785 2.385 2.16 2.22 2.36
    11/09/09 1.11 M 2.49 2.35 2.40 2.43
    11/10/09 747,801 2.40 2.26 2.37 2.31
    11/11/09 1.26 M 2.47 2.29 2.33 2.42
    11/12/09 598,596 2.41 2.29 2.41 2.30
    11/13/09 436,803 2.40 2.31 2.32 2.39
    11/16/09 728,587 2.50 2.40 2.40 2.45
    11/17/09 825,623 2.53 2.42 2.45 2.48
    11/18/09 1.44 M 2.65 2.48 2.48 2.50
    11/19/09 1.46 M 2.50 2.34 2.47 2.49
    11/20/09 990,208 2.55 2.43 2.46 2.52
    11/23/09 1.19 M 2.65 2.48 2.58 2.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SFI

    Valuation

    Calculate the value of or shares of SFI , since