Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ITC HLDGS CORP Historical Prices

  • Historical Data: ITC

    Return as of November 24 2009

    1 Month 2.76%
    6 Month 10.47%
    YTD 4.81%
    1 Year 11.90%
    3 Year 22.21%
    5 Year —

  • ITC HLDGS CORP ( ITC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 292,157 44.94 43.75 44.85 44.01
    10/27/09 290,011 44.49 43.62 44.29 43.71
    10/28/09 777,883 44.97 43.52 43.95 44.21
    10/29/09 809,269 45.93 44.34 44.74 44.84
    10/30/09 394,656 44.90 44.21 44.63 44.42
    11/02/09 538,534 44.93 44.34 44.73 44.88
    11/03/09 345,481 45.14 44.24 44.95 44.79
    11/04/09 242,010 45.185 44.46 44.87 44.61
    11/05/09 159,860 45.51 44.52 44.52 45.41
    11/06/09 380,934 46.19 45.10 45.65 45.67
    11/09/09 172,931 46.1594 45.74 45.97 45.93
    11/10/09 283,610 46.24 45.77 45.90 45.88
    11/11/09 156,790 46.21 45.58 46.01 45.86
    11/12/09 172,366 46.10 45.12 45.77 45.16
    11/13/09 220,114 46.00 44.75 45.15 45.88
    11/16/09 225,060 46.63 46.05 46.21 46.50
    11/17/09 109,348 46.53 45.86 46.48 46.23
    11/18/09 124,407 46.42 45.78 46.10 45.86
    11/19/09 219,214 46.16 45.28 45.90 45.53
    11/20/09 170,065 45.40 44.88 45.22 44.93
    11/23/09 256,616 45.64 45.14 45.20 45.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITC

    Valuation

    Calculate the value of or shares of ITC , since