Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ITT CORP NEW Historical Prices

  • Historical Data: ITT

    Return as of November 23 2009

    1 Month -5.87%
    6 Month 29.43%
    YTD 12.18%
    1 Year 36.48%
    3 Year -6.44%
    5 Year 22.40%

  • ITT CORP NEW ( ITT ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.57 M 55.69 54.34 54.82 54.63
    10/27/09 1.38 M 55.42 54.45 54.74 54.68
    10/28/09 2.19 M 54.55 53.26 53.67 53.34
    10/29/09 1.91 M 54.59 53.36 53.58 54.36
    10/30/09 6.22 M 52.59 50.16 52.10 50.70
    11/02/09 2.97 M 51.28 49.97 50.92 50.99
    11/03/09 1.80 M 51.33 50.34 50.34 51.31
    11/04/09 2.03 M 52.12 50.85 51.76 50.94
    11/05/09 1.81 M 52.41 51.33 51.34 51.85
    11/06/09 887,775 52.23 51.44 51.54 51.93
    11/09/09 1.14 M 53.01 52.00 52.01 53.01
    11/10/09 1.05 M 53.06 52.20 52.72 52.57
    11/11/09 920,822 53.15 52.36 52.71 52.90
    11/12/09 1.08 M 53.20 52.26 52.98 52.37
    11/13/09 971,055 52.96 51.89 52.57 52.50
    11/16/09 1.21 M 53.94 52.56 52.74 53.74
    11/17/09 1.19 M 54.04 52.99 53.65 53.06
    11/18/09 1.35 M 52.93 52.13 52.86 52.32
    11/19/09 1.34 M 52.14 50.91 52.02 51.34
    11/20/09 2.17 M 50.98 49.68 50.34 50.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITT

    Valuation

    Calculate the value of or shares of ITT , since