Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ITT EDUCATIONAL SERVICES INC Historical Prices

  • Historical Data: ESI

    Return as of November 24 2009

    1 Month -8.80%
    6 Month -5.52%
    YTD -2.28%
    1 Year 23.99%
    3 Year 32.11%
    5 Year 98.02%

  • ITT EDUCATIONAL SERVICES INC ( ESI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 933,114 102.89 98.89 102.08 99.15
    10/27/09 1.34 M 100.36 98.30 98.30 99.48
    10/28/09 2.59 M 96.27 92.79 95.38 93.12
    10/29/09 1.68 M 95.43 90.20 93.78 92.46
    10/30/09 1.56 M 93.10 90.14 92.55 90.35
    11/02/09 1.02 M 92.27 90.04 90.83 92.26
    11/03/09 1.12 M 93.44 90.73 91.93 93.00
    11/04/09 960,340 94.04 91.86 93.11 92.15
    11/05/09 1.02 M 94.75 91.16 92.73 93.92
    11/06/09 669,769 94.74 93.30 93.88 94.24
    11/09/09 1.16 M 94.83 91.67 94.83 93.59
    11/10/09 799,910 94.15 91.82 94.14 93.30
    11/11/09 855,130 94.24 90.82 91.75 93.21
    11/12/09 559,411 94.2599 92.29 93.84 92.62
    11/13/09 708,071 93.64 91.48 92.73 93.30
    11/16/09 710,022 97.30 93.58 94.03 95.75
    11/17/09 522,873 96.10 94.19 95.79 94.52
    11/18/09 615,360 94.69 93.52 94.41 93.88
    11/19/09 1.27 M 93.48 89.68 93.48 90.25
    11/20/09 802,361 92.84 90.17 90.71 92.29
    11/23/09 630,642 92.89 91.81 92.49 92.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESI

    Valuation

    Calculate the value of or shares of ESI , since