Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Ivy Capital Appreciation A Historical Prices

  • Historical Data: WMEAX

    Return as of November 26 2009

    1 Month 3.66%
    6 Month 20.20%
    YTD 37.06%
    1 Year 38.92%
    3 Year -16.73%
    5 Year 3.66%

  • Ivy Capital Appreciation A ( WMEAX ) prices from 10/27/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 7.87
    10/28/09 7.73
    10/29/09 7.88
    10/30/09 7.66
    11/02/09 7.70
    11/03/09 7.75
    11/04/09 7.77
    11/05/09 7.92
    11/06/09 7.94
    11/09/09 8.10
    11/10/09 8.11
    11/11/09 8.16
    11/12/09 8.09
    11/13/09 8.14
    11/16/09 8.23
    11/17/09 8.24
    11/18/09 8.21
    11/19/09 8.11
    11/20/09 8.08
    11/23/09 8.18
    11/24/09 8.17
    11/25/09 8.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WMEAX

    Valuation

    Calculate the value of or shares of WMEAX , since