Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HUNT J B TRANS SVCS INC Historical Prices

  • Historical Data: JBHT

    Return as of November 25 2009

    1 Month -1.19%
    6 Month 22.18%
    YTD 22.88%
    1 Year 28.61%
    3 Year 48.82%
    5 Year 60.00%

  • HUNT J B TRANS SVCS INC ( JBHT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.55 M 33.20 31.94 32.67 32.07
    10/27/09 1.43 M 32.56 31.44 32.17 31.64
    10/28/09 1.76 M 31.95 30.715 31.70 30.81
    10/29/09 2.66 M 31.28 30.69 31.12 31.13
    10/30/09 2.32 M 31.18 30.055 31.00 30.06
    11/02/09 2.55 M 30.36 29.73 30.11 30.12
    11/03/09 2.87 M 31.915 30.90 30.93 31.82
    11/04/09 2.81 M 32.80 31.52 32.54 31.52
    11/05/09 3.67 M 32.72 31.74 32.00 32.33
    11/06/09 2.83 M 32.30 31.42 32.19 31.55
    11/09/09 2.44 M 32.85 31.79 31.84 32.65
    11/10/09 1.28 M 32.69 32.15 32.48 32.49
    11/11/09 1.81 M 33.345 32.53 32.70 33.29
    11/12/09 1.40 M 33.15 31.94 33.15 32.02
    11/13/09 1.22 M 32.54 31.76 32.00 32.37
    11/16/09 1.60 M 33.57 32.54 32.54 33.51
    11/17/09 900,698 33.74 33.14 33.33 33.52
    11/18/09 1.30 M 33.45 32.90 33.37 32.97
    11/19/09 1.13 M 32.87 31.84 32.83 32.22
    11/20/09 924,399 32.26 31.66 31.87 32.01
    11/23/09 1.52 M 32.83 32.27 32.40 32.43
    11/24/09 840,767 32.51 31.89 32.34 32.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JBHT

    Valuation

    Calculate the value of or shares of JBHT , since