• HUNT J B TRANS SVCS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HUNT J B TRANS SVCS INC ( JBHT ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/30/08 [0.1000]


    Date Volume High Low Open Close
    07/23/08 4.95 M 38.58 37.41 37.80 38.25
    07/24/08 3.5 M 38.25 36.18 38.02 36.51
    07/25/08 3.11 M 37.25 36.08 36.86 36.35
    07/28/08 1.44 M 36.59 35.82 36.30 36.08
    07/29/08 2.35 M 37.60 36.11 36.28 37.55
    07/30/08 2.1 M 38.28 36.23 37.70 37.06
    07/31/08 1.4 M 37.47 36.65 36.65 36.98
    08/01/08 1.37 M 37.49 35.81 37.396 36.35
    08/04/08 1.26 M 36.78 35.62 36.42 36.22
    08/05/08 3.47 M 38.91 36.19 36.83 38.89
    08/06/08 1.79 M 39.1425 38.04 38.74 38.85
    08/07/08 1.78 M 38.82 37.78 38.40 37.97
    08/08/08 2.3 M 40.07 37.68 38.00 39.95
    08/11/08 2.94 M 40.25 38.97 39.75 39.20
    08/12/08 3.26 M 39.89 37.90 38.94 38.68
    08/13/08 2.2 M 38.92 37.63 38.21 38.41
    08/14/08 2.26 M 39.04 38.18 38.33 38.84
    08/15/08 1.82 M 39.78 38.83 38.83 39.46
    08/18/08 2.79 M 39.73 38.09 39.63 38.63
    08/19/08 2.75 M 38.40 36.55 38.40 36.88
    08/20/08 3.14 M 36.91 35.14 36.91 35.98

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JBHT

    Return

    as of August 21 2008
    1 Month -1.95%
    6 Month 23.26%
    YTD 27.70%
    1 Year 23.00%
    3 Year 88.08%
    5 Year 192.28%
    Calculate the value of

    or shares