Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • J CREW GROUP INC Historical Prices

  • Historical Data: JCG

    Return as of November 10 2009

    1 Month 15.38%
    6 Month 123.01%
    YTD 254.26%
    1 Year 169.96%
    3 Year 38.30%
    5 Year —

  • J CREW GROUP INC ( JCG ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 763,866 38.33 37.46 37.73 37.86
    10/13/09 976,980 38.20 37.55 37.55 37.60
    10/14/09 1.58 M 38.94 37.65 37.98 38.79
    10/15/09 574,584 39.04 37.99 38.38 38.41
    10/16/09 839,616 38.99 37.65 38.16 38.38
    10/19/09 759,554 39.18 38.27 38.57 38.32
    10/20/09 874,082 38.49 37.51 38.49 37.84
    10/21/09 1.41 M 38.74 37.64 37.64 37.74
    10/22/09 6.77 M 43.74 41.50 42.57 43.49
    10/23/09 2.49 M 44.18 43.00 43.93 43.64
    10/26/09 2.66 M 43.48 42.19 42.96 42.72
    10/27/09 2.30 M 43.19 41.70 42.72 41.92
    10/28/09 2.56 M 42.28 39.772 41.20 39.98
    10/29/09 1.69 M 42.40 40.25 40.42 41.81
    10/30/09 2.05 M 42.38 40.10 42.18 40.78
    11/02/09 1.60 M 42.23 40.10 41.13 41.22
    11/03/09 2.43 M 41.73 40.21 40.79 41.57
    11/04/09 1.11 M 42.41 41.09 42.04 41.16
    11/05/09 1.71 M 41.95 39.92 41.02 41.24
    11/06/09 973,629 42.23 40.53 40.68 41.74
    11/09/09 1.93 M 43.22 42.05 42.17 43.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JCG

    Valuation

    Calculate the value of or shares of JCG , since