Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • J SAINSBURY PLC Historical Prices

  • Historical Data: JSAIY

    Return as of November 09 2009

    1 Month 12.24%
    6 Month 7.75%
    YTD 15.90%
    1 Year 28.99%
    3 Year -28.61%
    5 Year 11.90%

  • J SAINSBURY PLC ( JSAIY ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 4,239 20.16 19.82 20.10 19.90
    10/13/09 4,627 19.99 19.65 19.84 19.82
    10/14/09 12,804 20.09 19.77 19.98 20.08
    10/15/09 105,290 22.58 21.89 22.04 22.23
    10/16/09 5,560 21.84 21.45 21.74 21.65
    10/19/09 4,717 21.75 21.63 21.64 21.63
    10/20/09 7,340 23.08 22.61 22.90 22.65
    10/21/09 5,453 23.23 22.71 22.75 22.71
    10/22/09 6,508 23.06 22.51 22.51 23.06
    10/23/09 4,691 22.29 21.98 22.29 22.10
    10/26/09 11,586 22.18 21.58 21.76 21.80
    10/27/09 15,526 22.27 21.86 22.27 22.12
    10/28/09 62,837 22.02 21.66 22.00 21.66
    10/29/09 32,498 22.31 21.98 22.02 22.10
    10/30/09 6,224 22.12 21.67 22.02 21.89
    11/02/09 13,854 21.52 21.06 21.52 21.35
    11/03/09 6,986 21.85 21.48 21.65 21.70
    11/04/09 9,665 22.28 21.88 22.02 21.88
    11/05/09 6,526 22.45 22.19 22.35 22.45
    11/06/09 8,471 22.19 22.00 22.03 22.04
    11/09/09 6,886 22.49 22.20 22.24 22.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JSAIY

    Valuation

    Calculate the value of or shares of JSAIY , since