• J SAINSBURY PLC Historical Prices

  • Historical Data: JSAIY

    Return as of October 07 2008

    1 Month -11.69%
    6 Month -25.16%
    YTD -37.48%
    1 Year -56.24%
    3 Year 3.99%
    5 Year —

  • J SAINSBURY PLC ( JSAIY ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 23,788 26.00 23.61 23.61 25.47
    09/09/08 43,420 26.75 25.47 25.47 25.80
    09/10/08 35,888 26.10 25.55 25.80 25.66
    09/11/08 933,649 25.66 24.00 25.66 24.45
    09/12/08 37,701 26.35 24.45 24.45 26.35
    09/15/08 24,521 26.35 24.95 26.35 25.01
    09/16/08 38,385 25.84 24.70 25.01 24.72
    09/17/08 49,777 26.45 24.72 24.72 25.91
    09/18/08 49,095 26.84 24.81 25.91 26.84
    09/19/08 28,814 27.59 26.10 26.84 27.49
    09/22/08 24,865 27.49 25.15 27.49 25.21
    09/23/08 32,573 26.30 25.21 25.21 25.31
    09/24/08 118,931 26.44 25.31 25.31 25.61
    09/25/08 14,976 26.50 25.61 25.61 25.64
    09/26/08 66,619 27.15 25.64 25.64 26.80
    09/29/08 18,901 26.80 23.11 26.80 23.11
    09/30/08 30,982 25.50 23.11 23.11 25.10
    10/01/08 19,717 25.10 23.75 25.10 23.75
    10/02/08 13,309 24.20 23.36 23.75 23.44
    10/03/08 13,717 23.85 22.70 23.44 22.70
    10/06/08 56,045 23.00 19.85 22.70 19.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JSAIY

    Valuation

    Calculate the value of or shares of JSAIY , since