Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • J2 GLOBAL COMMUNICATIONS INC Historical Prices

  • Historical Data: JCOM

    Return as of November 24 2009

    1 Month -4.20%
    6 Month 2.78%
    YTD 3.49%
    1 Year 30.69%
    3 Year -27.53%
    5 Year 17.97%

  • J2 GLOBAL COMMUNICATIONS INC ( JCOM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 390,833 22.01 20.83 21.63 20.92
    10/27/09 308,171 21.13 20.54 20.92 20.87
    10/28/09 291,654 21.00 20.19 20.94 20.23
    10/29/09 222,170 20.62 20.10 20.36 20.60
    10/30/09 422,898 20.68 19.90 20.54 20.45
    11/02/09 406,333 20.48 19.76 20.47 20.20
    11/03/09 385,671 20.85 20.10 20.12 20.82
    11/04/09 452,736 21.14 20.63 20.86 20.71
    11/05/09 389,390 21.72 20.56 20.56 21.66
    11/06/09 175,046 21.90 21.39 21.42 21.82
    11/09/09 233,007 22.11 21.80 21.94 22.10
    11/10/09 452,951 21.91 21.05 21.91 21.22
    11/11/09 475,873 21.93 21.27 21.46 21.60
    11/12/09 313,575 21.685 20.96 21.50 21.00
    11/13/09 908,703 21.13 20.295 21.13 20.77
    11/16/09 360,623 21.31 20.74 20.83 21.25
    11/17/09 312,054 21.16 20.91 21.06 20.93
    11/18/09 285,362 20.92 20.63 20.87 20.80
    11/19/09 418,162 20.77 20.385 20.70 20.48
    11/20/09 152,608 20.58 20.28 20.41 20.40
    11/23/09 157,323 21.08 20.63 20.76 21.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JCOM

    Valuation

    Calculate the value of or shares of JCOM , since