Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JA SOLAR HOLDINGS CO LTD Historical Prices

  • Historical Data: JASO

    Return as of November 28 2009

    1 Month 4.36%
    6 Month -11.95%
    YTD -12.36%
    1 Year 8.81%
    3 Year —
    5 Year —

  • JA SOLAR HOLDINGS CO LTD ( JASO ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 6.17 M 4.11 3.61 3.64 4.00
    10/30/09 3.43 M 4.11 3.80 4.03 3.83
    11/02/09 3.83 M 3.96 3.69 3.82 3.73
    11/03/09 9.68 M 3.87 3.65 3.66 3.69
    11/04/09 3.42 M 3.97 3.78 3.78 3.91
    11/05/09 5.52 M 4.01 3.75 4.01 3.78
    11/06/09 2.77 M 3.95 3.67 3.72 3.71
    11/09/09 13.28 M 4.12 3.85 3.90 4.12
    11/10/09 19.99 M 4.54 4.07 4.41 4.15
    11/11/09 11.47 M 4.07 3.84 4.05 3.87
    11/12/09 4.31 M 3.98 3.82 3.90 3.88
    11/13/09 7.18 M 4.16 3.84 3.87 4.12
    11/16/09 8.74 M 4.23 4.06 4.23 4.11
    11/17/09 3.30 M 4.17 4.02 4.10 4.17
    11/18/09 4.79 M 4.24 4.08 4.22 4.11
    11/19/09 3.18 M 4.10 4.00 4.10 4.07
    11/20/09 3.07 M 4.00 3.90 4.00 3.96
    11/23/09 5.23 M 4.11 3.98 4.08 4.05
    11/24/09 2.89 M 4.04 3.87 4.01 3.93
    11/25/09 1.59 M 3.97 3.88 3.97 3.93
    11/27/09 2.28 M 3.90 3.70 3.78 3.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JASO

    Valuation

    Calculate the value of or shares of JASO , since