• JA SOLAR HOLDINGS CO LTD Historical Prices

  • Historical Data: JASO

    Return as of September 07 2008

    1 Month 1.44%
    6 Month -1.89%
    YTD -31.31%
    1 Year 29.09%
    3 Year —
    5 Year —

  • JA SOLAR HOLDINGS CO LTD ( JASO ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 2.58 M 15.60 15.02 15.54 15.16
    08/11/08 5.36 M 15.61 14.45 15.37 14.94
    08/12/08 10.9 M 16.50 15.11 15.45 15.40
    08/13/08 5.65 M 15.60 14.71 15.25 15.55
    08/14/08 2.32 M 15.75 15.14 15.17 15.59
    08/15/08 4.29 M 16.58 15.86 16.06 16.50
    08/18/08 3.8 M 17.03 15.86 16.71 16.00
    08/19/08 2.08 M 16.42 15.77 16.02 16.40
    08/20/08 5.39 M 18.05 16.75 16.86 17.96
    08/21/08 4.12 M 18.48 17.65 17.7299 17.84
    08/22/08 2.47 M 18.41 17.50 18.00 17.92
    08/25/08 2.39 M 18.43 17.71 18.01 17.97
    08/26/08 5.26 M 18.1099 16.57 17.97 16.94
    08/27/08 2.56 M 17.66 16.55 16.88 17.39
    08/28/08 3.88 M 17.82 17.16 17.34 17.59
    08/29/08 1.55 M 18.20 17.29 17.74 17.83
    09/02/08 3.23 M 17.9001 16.75 17.90 16.91
    09/03/08 4.22 M 17.13 15.57 16.61 15.70
    09/04/08 5.55 M 15.87 14.41 15.57 14.67
    09/05/08 5 M 15.70 14.20 14.45 15.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JASO

    Valuation

    Calculate the value of or shares of JASO , since