• JABIL CIRCUIT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JABIL CIRCUIT INC ( JBL ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    08/13/08 [0.0700]


    Date Volume High Low Open Close
    07/22/08 7.01 M 16.31 15.25 15.36 16.20
    07/23/08 6.35 M 16.78 16.25 16.25 16.65
    07/24/08 4.22 M 16.84 16.21 16.61 16.24
    07/25/08 5.73 M 16.45 15.24 16.45 15.72
    07/28/08 2.84 M 15.94 15.31 15.77 15.52
    07/29/08 6.38 M 16.32 15.52 15.64 16.25
    07/30/08 3.77 M 16.58 16.16 16.48 16.36
    07/31/08 4.77 M 16.50 16.11 16.21 16.26
    08/01/08 4.35 M 16.91 15.98 16.26 16.64
    08/04/08 4.9 M 16.63 16.15 16.59 16.22
    08/05/08 3.31 M 16.61 15.93 16.38 16.59
    08/06/08 4.38 M 17.51 16.56 16.56 17.14
    08/07/08 4.83 M 17.71 16.89 17.13 17.16
    08/08/08 4.65 M 18.5525 17.07 17.07 18.28
    08/11/08 2.95 M 18.48 17.90 18.28 18.00
    08/12/08 4.02 M 18.26 17.31 18.09 17.37
    08/13/08 2.86 M 17.81 17.305 17.37 17.70
    08/14/08 3.53 M 18.57 17.55 17.62 18.41
    08/15/08 2.31 M 18.78 17.70 18.36 18.50
    08/18/08 2.45 M 18.71 18.00 18.59 18.12
    08/19/08 2.35 M 18.08 17.57 18.05 17.86
    08/20/08 3.12 M 18.13 17.08 17.88 17.40

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JBL

    Return

    as of August 21 2008
    1 Month 7.98%
    6 Month 20.51%
    YTD 11.59%
    1 Year -22.33%
    3 Year -42.12%
    5 Year -38.55%
    Calculate the value of

    or shares