Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JABIL CIRCUIT INC Historical Prices

  • Historical Data: JBL

    Return as of November 29 2009

    1 Month -2.56%
    6 Month 70.15%
    YTD 97.63%
    1 Year 102.74%
    3 Year -52.78%
    5 Year -46.62%

  • JABIL CIRCUIT INC ( JBL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.94 M 14.39 13.85 13.94 14.27
    10/30/09 4.72 M 14.30 13.33 14.30 13.38
    11/02/09 4.23 M 13.93 13.32 13.42 13.70
    11/03/09 4.86 M 13.59 13.31 13.53 13.54
    11/04/09 3.39 M 13.93 13.60 13.81 13.63
    11/05/09 4.55 M 14.36 13.77 13.85 14.24
    11/06/09 2.99 M 14.58 14.00 14.05 14.29
    11/09/09 2.79 M 14.91 14.47 14.53 14.83
    11/10/09 2.60 M 14.99 14.50 14.74 14.77
    11/11/09 3.47 M 15.00 14.65 14.87 14.70
    11/12/09 2.64 M 14.71 14.365 14.69 14.45
    11/13/09 2.01 M 14.585 14.32 14.48 14.48
    11/16/09 4.03 M 14.58 14.33 14.58 14.52
    11/17/09 2.38 M 14.51 14.2817 14.41 14.42
    11/18/09 2.07 M 14.50 14.18 14.40 14.23
    11/19/09 3.01 M 14.11 13.43 14.11 13.75
    11/20/09 2.24 M 13.77 13.50 13.60 13.63
    11/23/09 2.18 M 14.10 13.79 13.92 13.93
    11/24/09 3.03 M 13.93 13.33 13.87 13.37
    11/25/09 1.66 M 13.67 13.34 13.39 13.53
    11/27/09 1.23 M 13.51 12.77 13.07 13.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JBL

    Valuation

    Calculate the value of or shares of JBL , since