Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HENRY(JACK) & ASSOC Historical Prices

  • Historical Data: JKHY

    Return as of November 24 2009

    1 Month -2.69%
    6 Month 28.31%
    YTD 20.97%
    1 Year 32.06%
    3 Year 4.03%
    5 Year 17.81%

  • HENRY(JACK) & ASSOC ( JKHY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 556,920 24.58 23.89 24.21 24.05
    10/27/09 464,448 24.40 23.76 24.21 23.88
    10/28/09 467,410 23.97 23.24 23.96 23.25
    10/29/09 564,146 23.43 22.95 23.25 23.36
    10/30/09 746,912 23.35 22.92 23.19 23.07
    11/02/09 1.05 M 23.38 22.65 23.05 22.98
    11/03/09 592,551 23.23 22.65 22.92 23.20
    11/04/09 660,336 23.41 22.6301 23.20 23.11
    11/05/09 589,466 24.00 23.15 23.34 23.98
    11/06/09 431,475 24.14 23.70 23.91 23.87
    11/09/09 470,171 24.19 23.80 24.09 24.19
    11/10/09 347,248 24.26 23.86 24.01 24.03
    11/11/09 471,427 24.29 23.78 24.29 24.11
    11/12/09 479,818 24.24 23.57 24.17 23.60
    11/13/09 559,313 23.75 23.32 23.74 23.65
    11/16/09 465,350 24.19 23.61 23.85 24.09
    11/17/09 352,577 24.13 23.80 24.13 23.98
    11/18/09 338,938 24.04 23.54 24.04 23.85
    11/19/09 418,472 23.60 23.09 23.60 23.30
    11/20/09 420,601 23.54 23.07 23.26 23.31
    11/23/09 513,269 23.83 23.33 23.58 23.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JKHY

    Valuation

    Calculate the value of or shares of JKHY , since