• JACK IN THE BOX INC Historical Prices

  • Historical Data: JBX

    Return as of October 11 2008

    1 Month -26.77%
    6 Month -30.63%
    YTD -26.97%
    1 Year -44.59%
    3 Year 26.35%
    5 Year 106.70%

  • JACK IN THE BOX INC ( JBX ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 1.19 M 24.97 24.34 24.78 24.74
    09/15/08 1.07 M 24.97 23.74 23.84 24.01
    09/16/08 1.02 M 25.08 23.50 23.50 24.84
    09/17/08 934,279 24.80 22.90 24.44 23.40
    09/18/08 1.59 M 25.98 23.15 23.82 25.23
    09/19/08 3.11 M 30.35 24.25 25.63 25.70
    09/22/08 1.05 M 25.52 23.80 25.36 23.96
    09/23/08 801,205 24.44 22.92 24.14 23.04
    09/24/08 923,261 23.13 22.00 23.13 22.10
    09/25/08 815,029 22.83 22.04 22.29 22.38
    09/26/08 990,332 22.90 21.25 21.99 22.06
    09/29/08 1.06 M 21.74 19.90 21.66 20.02
    09/30/08 1.28 M 21.35 19.91 20.51 21.10
    10/01/08 498,886 21.39 20.65 20.82 20.96
    10/02/08 497,781 21.30 20.00 20.89 20.10
    10/03/08 575,859 20.68 19.22 20.51 19.37
    10/06/08 1.21 M 20.17 18.35 19.17 20.01
    10/07/08 1.21 M 20.55 19.43 20.50 19.63
    10/08/08 865,699 20.07 18.73 18.93 18.78
    10/09/08 757,621 19.01 16.94 19.00 16.94
    10/10/08 1.67 M 19.14 15.41 16.03 18.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JBX

    Valuation

    Calculate the value of or shares of JBX , since