• JACOBS ENGR GROUP INC DEL Historical Prices

  • Historical Data: JEC

    Return as of October 14 2008

    1 Month -32.66%
    6 Month -43.66%
    YTD -54.49%
    1 Year -48.94%
    3 Year 45.23%
    5 Year 76.69%

  • JACOBS ENGR GROUP INC DEL ( JEC ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.94 M 62.66 57.83 61.64 58.05
    09/16/08 2.33 M 60.61 54.07 57.04 60.14
    09/17/08 2.34 M 59.82 56.04 58.67 56.44
    09/18/08 2.18 M 60.13 55.51 56.98 59.20
    09/19/08 2.3 M 65.71 62.24 62.24 64.41
    09/22/08 1.23 M 65.00 60.73 63.48 60.98
    09/23/08 1.42 M 61.79 57.58 60.64 58.05
    09/24/08 1.2 M 59.62 57.37 58.94 58.55
    09/25/08 1.79 M 59.00 57.41 58.96 57.81
    09/26/08 2.04 M 56.45 53.44 56.45 55.04
    09/29/08 3.18 M 53.88 46.49 53.88 47.60
    09/30/08 2.66 M 55.01 48.31 50.28 54.31
    10/01/08 2.19 M 54.19 49.3192 53.92 50.03
    10/02/08 2.41 M 50.11 43.94 50.11 43.96
    10/03/08 2.65 M 48.93 44.32 45.14 44.60
    10/06/08 3.13 M 42.43 37.20 42.16 40.90
    10/07/08 2.39 M 43.52 36.91 42.67 36.97
    10/08/08 4.07 M 40.45 35.29 36.55 38.46
    10/09/08 2.44 M 41.42 35.73 39.01 36.09
    10/10/08 3.44 M 38.43 31.20 34.11 35.78
    10/13/08 2.36 M 43.51 37.20 37.78 43.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JEC

    Valuation

    Calculate the value of or shares of JEC , since