Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JACOBS ENGR GROUP INC DEL Historical Prices

  • Historical Data: JEC

    Return as of November 24 2009

    1 Month -23.47%
    6 Month -6.39%
    YTD -25.34%
    1 Year 6.97%
    3 Year -13.47%
    5 Year 59.85%

  • JACOBS ENGR GROUP INC DEL ( JEC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.80 M 47.90 45.903 46.86 45.99
    10/27/09 1.11 M 46.46 45.58 46.07 45.89
    10/28/09 2.04 M 45.69 43.05 45.53 43.10
    10/29/09 1.27 M 44.75 43.20 43.59 44.18
    10/30/09 1.85 M 44.25 42.22 43.99 42.29
    11/02/09 1.84 M 43.60 41.30 41.95 42.60
    11/03/09 1.65 M 43.33 41.65 41.98 42.94
    11/04/09 1.34 M 44.21 43.06 43.50 43.24
    11/05/09 915,398 44.62 43.631 43.70 44.27
    11/06/09 870,215 44.57 43.29 43.86 43.81
    11/09/09 837,774 45.33 44.34 44.34 45.29
    11/10/09 1.83 M 44.59 43.50 44.19 44.00
    11/11/09 1.06 M 44.93 44.03 44.49 44.57
    11/12/09 983,540 44.75 43.67 44.49 43.76
    11/13/09 1.61 M 44.86 43.42 43.76 43.95
    11/16/09 2.24 M 46.18 44.19 44.19 45.49
    11/17/09 12.61 M 40.91 38.44 40.89 38.88
    11/18/09 6.25 M 39.30 37.89 39.19 38.04
    11/19/09 7.03 M 37.94 36.05 37.90 36.56
    11/20/09 4.75 M 36.90 35.78 36.38 36.59
    11/23/09 3.99 M 37.29 35.86 37.22 36.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JEC

    Valuation

    Calculate the value of or shares of JEC , since