Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JAKKS PAC INC Historical Prices

  • Historical Data: JAKK

    Return as of November 24 2009

    1 Month -17.74%
    6 Month 2.91%
    YTD -38.20%
    1 Year -27.93%
    3 Year -43.71%
    5 Year -32.61%

  • JAKKS PAC INC ( JAKK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 418,769 15.87 15.27 15.47 15.83
    10/27/09 519,799 16.26 15.05 15.71 15.23
    10/28/09 339,452 15.01 14.54 15.00 14.58
    10/29/09 246,887 14.86 14.50 14.64 14.74
    10/30/09 405,213 14.66 13.93 14.58 14.23
    11/02/09 318,518 14.41 13.90 14.41 14.15
    11/03/09 160,167 14.28 13.80 14.01 14.07
    11/04/09 1.50 M 13.47 11.91 13.35 11.94
    11/05/09 1.55 M 11.98 11.69 11.94 11.76
    11/06/09 510,666 12.0281 11.65 11.68 11.95
    11/09/09 286,075 12.14 11.95 11.95 12.07
    11/10/09 817,778 12.57 12.02 12.07 12.50
    11/11/09 523,859 12.91 12.60 12.67 12.91
    11/12/09 251,437 13.12 12.62 12.91 12.63
    11/13/09 305,051 12.82 12.45 12.65 12.76
    11/16/09 640,037 13.04 12.5501 12.79 13.02
    11/17/09 261,618 13.19 12.773 12.86 12.91
    11/18/09 223,465 12.99 12.65 12.86 12.76
    11/19/09 332,908 12.86 12.34 12.63 12.60
    11/20/09 179,639 12.90 12.55 12.56 12.71
    11/23/09 204,631 13.01 12.72 12.87 12.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JAKK

    Valuation

    Calculate the value of or shares of JAKK , since