Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JAMES RIVER COAL CO Historical Prices

  • Historical Data: JRCC

    Return as of November 24 2009

    1 Month -10.79%
    6 Month -6.53%
    YTD 25.18%
    1 Year 147.61%
    3 Year 101.58%
    5 Year -54.85%

  • JAMES RIVER COAL CO ( JRCC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.04 M 22.13 20.21 21.61 20.46
    10/27/09 1.16 M 21.40 20.00 20.36 21.15
    10/28/09 1.40 M 20.96 19.615 20.89 19.83
    10/29/09 580,602 20.9199 20.0701 20.10 20.46
    10/30/09 1.37 M 20.68 18.78 20.37 18.99
    11/02/09 847,239 19.84 18.60 19.08 19.28
    11/03/09 1.13 M 20.25 18.54 18.89 19.95
    11/04/09 1.06 M 20.95 20.13 20.13 20.33
    11/05/09 1.32 M 21.99 20.59 20.71 21.89
    11/06/09 595,308 22.44 21.12 21.43 21.42
    11/09/09 775,778 22.50 21.71 21.78 22.23
    11/10/09 755,794 22.40 21.15 22.13 21.68
    11/11/09 1.47 M 23.10 21.63 22.10 21.92
    11/12/09 3.66 M 20.41 19.73 20.29 19.83
    11/13/09 2.73 M 19.96 19.44 19.93 19.84
    11/16/09 1.66 M 20.87 20.18 20.24 20.70
    11/17/09 975,950 21.11 20.41 20.70 21.01
    11/18/09 1.12 M 21.46 20.67 21.20 20.89
    11/19/09 838,663 20.59 19.94 20.50 20.32
    11/20/09 804,263 20.16 19.48 20.02 19.81
    11/23/09 1.05 M 20.61 19.30 20.12 19.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JRCC

    Valuation

    Calculate the value of or shares of JRCC , since