Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTECH Risk-Managed Growth I Historical Prices

  • Historical Data: JRMGX

    Return as of November 29 2009

    1 Month 3.28%
    6 Month 18.89%
    YTD 27.99%
    1 Year 26.93%
    3 Year -22.97%
    5 Year —

  • INTECH Risk-Managed Growth I ( JRMGX ) prices from 10/30/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 10.13
    11/02/09 10.20
    11/03/09 10.21
    11/04/09 10.25
    11/05/09 10.45
    11/06/09 10.48
    11/09/09 10.69
    11/10/09 10.70
    11/11/09 10.74
    11/12/09 10.65
    11/13/09 10.74
    11/16/09 10.87
    11/17/09 10.89
    11/18/09 10.86
    11/19/09 10.73
    11/20/09 10.71
    11/23/09 10.83
    11/24/09 10.81
    11/25/09 10.87
    11/27/09 10.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JRMGX

    Valuation

    Calculate the value of or shares of JRMGX , since