Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JANUS CAP GROUP INC Historical Prices

  • Historical Data: JNS

    Return as of November 24 2009

    1 Month -11.73%
    6 Month 40.60%
    YTD 63.01%
    1 Year 75.23%
    3 Year -36.98%
    5 Year -20.09%

  • JANUS CAP GROUP INC ( JNS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.62 M 15.35 14.48 14.87 14.55
    10/27/09 3.80 M 14.71 13.92 14.63 13.93
    10/28/09 5.16 M 14.0196 12.9298 13.88 12.93
    10/29/09 5.60 M 13.90 13.13 13.13 13.70
    10/30/09 3.64 M 13.665 12.93 13.66 13.12
    11/02/09 3.59 M 13.33 12.63 13.20 13.01
    11/03/09 3.00 M 13.25 12.71 12.81 13.22
    11/04/09 3.15 M 13.45 12.96 13.41 13.07
    11/05/09 4.48 M 13.33 12.89 13.20 13.26
    11/06/09 2.47 M 13.34 12.87 13.01 13.32
    11/09/09 2.83 M 14.11 13.49 13.52 13.98
    11/10/09 1.85 M 14.12 13.66 13.94 13.77
    11/11/09 2.42 M 14.20 13.90 13.93 14.01
    11/12/09 2.44 M 14.24 13.60 14.01 13.61
    11/13/09 1.65 M 13.90 13.48 13.66 13.72
    11/16/09 2.64 M 14.17 13.87 13.91 14.01
    11/17/09 1.24 M 14.09 13.85 13.93 14.04
    11/18/09 1.34 M 14.11 13.77 14.04 13.80
    11/19/09 1.54 M 13.76 13.26 13.69 13.47
    11/20/09 1.65 M 13.42 13.06 13.35 13.21
    11/23/09 2.87 M 13.59 13.08 13.46 13.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JNS

    Valuation

    Calculate the value of or shares of JNS , since