Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JARDEN CORP Historical Prices

  • Historical Data: JAH

    Return as of November 10 2009

    1 Month 4.33%
    6 Month 50.19%
    YTD 144.87%
    1 Year 80.98%
    3 Year -22.08%
    5 Year 12.96%

  • JARDEN CORP ( JAH ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 429,842 27.25 26.94 27.10 27.15
    10/13/09 593,637 27.50 26.83 27.25 27.23
    10/14/09 749,902 28.33 27.30 27.64 28.22
    10/15/09 789,303 29.10 27.80 27.80 29.02
    10/16/09 992,100 28.80 27.91 28.53 28.61
    10/19/09 344,094 29.15 28.23 28.81 28.88
    10/20/09 449,215 29.03 27.83 29.03 28.31
    10/21/09 351,195 28.93 27.70 28.10 27.71
    10/22/09 561,569 28.20 27.31 27.57 27.90
    10/23/09 732,192 27.95 27.05 27.89 27.43
    10/26/09 841,561 27.62 26.16 27.40 26.30
    10/27/09 828,810 26.54 25.44 26.42 25.56
    10/28/09 1.46 M 25.68 24.55 25.68 25.00
    10/29/09 2.54 M 28.79 26.87 26.89 28.51
    10/30/09 1.26 M 28.47 27.17 28.45 27.39
    11/02/09 1.28 M 28.00 25.98 27.74 26.30
    11/03/09 1.00 M 26.90 26.11 26.73 26.62
    11/04/09 936,271 27.40 26.71 26.97 26.87
    11/05/09 651,046 27.516 26.88 27.26 27.40
    11/06/09 778,757 27.49 26.48 27.16 26.81
    11/09/09 699,083 27.93 26.56 26.97 27.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JAH

    Valuation

    Calculate the value of or shares of JAH , since