Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JARDEN CORP Historical Prices

  • Historical Data: JAH

    Return as of November 28 2009

    1 Month 11.16%
    6 Month 56.12%
    YTD 141.65%
    1 Year 122.68%
    3 Year -22.59%
    5 Year 8.60%

  • JARDEN CORP ( JAH ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.54 M 28.79 26.87 26.89 28.51
    10/30/09 1.26 M 28.47 27.17 28.45 27.39
    11/02/09 1.28 M 28.00 25.98 27.74 26.30
    11/03/09 1.00 M 26.90 26.11 26.73 26.62
    11/04/09 936,271 27.40 26.71 26.97 26.87
    11/05/09 651,046 27.516 26.88 27.26 27.40
    11/06/09 778,757 27.49 26.48 27.16 26.81
    11/09/09 699,083 27.93 26.56 26.97 27.86
    11/10/09 1.11 M 29.02 27.655 27.84 28.94
    11/11/09 1.03 M 29.63 28.84 28.84 29.30
    11/12/09 850,936 29.42 28.79 29.32 29.00
    11/13/09 566,030 29.465 28.86 29.26 29.39
    11/16/09 459,919 29.92 29.49 29.55 29.70
    11/17/09 724,727 29.80 29.45 29.56 29.67
    11/18/09 591,662 29.8575 29.13 29.60 29.25
    11/19/09 581,034 29.13 27.99 29.13 28.74
    11/20/09 600,857 28.72 28.17 28.50 28.38
    11/23/09 945,820 28.89 27.74 28.89 27.91
    11/24/09 471,401 28.18 27.41 28.01 27.58
    11/25/09 366,100 28.01 27.40 27.84 27.87
    11/27/09 361,562 27.97 26.60 26.79 27.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JAH

    Valuation

    Calculate the value of or shares of JAH , since