Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JDS UNIPHASE CORP Historical Prices

  • Historical Data: JDSU

    Return as of November 28 2009

    1 Month 27.88%
    6 Month 43.71%
    YTD 103.56%
    1 Year 173.16%
    3 Year -59.60%
    5 Year 135.13%

  • JDS UNIPHASE CORP ( JDSU ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.45 M 5.98 5.70 5.91 5.80
    10/30/09 4.43 M 5.81 5.45 5.79 5.59
    11/02/09 2.91 M 5.70 5.37 5.67 5.52
    11/03/09 4.71 M 5.85 5.35 5.41 5.76
    11/04/09 3.91 M 6.038 5.76 5.87 5.78
    11/05/09 4.80 M 6.14 5.88 5.88 6.07
    11/06/09 7.37 M 6.56 6.2602 6.39 6.46
    11/09/09 6.36 M 6.97 6.60 6.60 6.94
    11/10/09 4.82 M 6.97 6.705 6.95 6.88
    11/11/09 5.37 M 7.25 6.95 6.97 7.20
    11/12/09 28.96 M 8.16 7.61 7.74 7.71
    11/13/09 9.29 M 7.82 7.47 7.74 7.63
    11/16/09 5.90 M 7.91 7.69 7.85 7.83
    11/17/09 5.33 M 7.85 7.60 7.84 7.73
    11/18/09 3.22 M 7.69 7.59 7.69 7.65
    11/19/09 4.14 M 7.66 7.32 7.61 7.39
    11/20/09 4.11 M 7.40 7.21 7.31 7.29
    11/23/09 3.40 M 7.48 7.32 7.33 7.40
    11/24/09 2.76 M 7.44 7.25 7.39 7.40
    11/25/09 5.31 M 7.83 7.57 7.66 7.71
    11/27/09 2.28 M 7.61 7.26 7.33 7.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JDSU

    Valuation

    Calculate the value of or shares of JDSU , since