Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JEFFERIES GROUP INC NEW Historical Prices

  • Historical Data: JEF

    Return as of November 23 2009

    1 Month -8.43%
    6 Month 24.58%
    YTD 77.74%
    1 Year 186.25%
    3 Year -16.51%
    5 Year 21.99%

  • JEFFERIES GROUP INC NEW ( JEF ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.50 M 27.71 26.44 27.34 26.58
    10/27/09 3.64 M 27.15 26.07 26.67 26.75
    10/28/09 2.86 M 27.00 25.93 26.51 25.99
    10/29/09 1.73 M 27.13 26.16 26.22 27.07
    10/30/09 2.57 M 26.92 26.08 26.85 26.10
    11/02/09 2.42 M 26.70 25.98 26.12 26.65
    11/03/09 1.96 M 27.12 26.085 26.29 27.08
    11/04/09 1.95 M 27.46 26.14 27.38 26.24
    11/05/09 1.32 M 27.16 26.42 26.43 27.07
    11/06/09 910,948 27.27 26.50 26.65 27.00
    11/09/09 1.91 M 27.97 27.29 27.42 27.50
    11/10/09 1.49 M 28.2499 27.15 27.24 28.18
    11/11/09 1.21 M 29.00 28.28 28.28 28.63
    11/12/09 959,965 28.67 28.01 28.67 28.07
    11/13/09 864,444 28.16 27.42 28.16 27.77
    11/16/09 976,166 28.48 27.83 28.06 28.16
    11/17/09 832,923 28.17 27.56 28.05 27.85
    11/18/09 913,166 27.96 27.29 27.77 27.88
    11/19/09 1.39 M 27.78 27.09 27.72 27.62
    11/20/09 1.51 M 27.50 26.44 27.46 26.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JEF

    Valuation

    Calculate the value of or shares of JEF , since