U.S. Markets open in 58 hrs, 19 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,496.57 | 49.91 | 0.44% |
| NASDAQ | 2,282.78 | -29.52 | -1.28% |
| S&P 500 | 1,260.68 | 0.36 | 0.03% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/20/08 | 7.86 M | 4.05 | 3.83 | 4.03 | 3.95 | |
| 06/23/08 | 6.97 M | 4.00 | 3.65 | 3.98 | 3.69 | |
| 06/24/08 | 5.38 M | 3.84 | 3.58 | 3.69 | 3.72 | |
| 06/25/08 | 5.74 M | 4.00 | 3.75 | 3.78 | 3.78 | |
| 06/26/08 | 4.64 M | 3.79 | 3.56 | 3.63 | 3.70 | |
| 06/27/08 | 5.35 M | 3.73 | 3.52 | 3.73 | 3.64 | |
| 06/30/08 | 4.31 M | 3.84 | 3.57 | 3.59 | 3.73 | |
| 07/01/08 | 5.33 M | 3.70 | 3.57 | 3.63 | 3.68 | |
| 07/02/08 | 8.09 M | 3.72 | 3.40 | 3.67 | 3.40 | |
| 07/03/08 | 3.4 M | 3.46 | 3.28 | 3.46 | 3.34 | |
| 07/07/08 | 6.44 M | 3.54 | 3.30 | 3.50 | 3.38 | |
| 07/08/08 | 8.63 M | 3.56 | 3.38 | 3.53 | 3.52 | |
| 07/09/08 | 5.11 M | 3.67 | 3.42 | 3.49 | 3.44 | |
| 07/10/08 | 4.84 M | 3.52 | 3.36 | 3.40 | 3.42 | |
| 07/11/08 | 8.96 M | 3.30 | 3.06 | 3.28 | 3.14 | |
| 07/14/08 | 5.8 M | 3.25 | 3.12 | 3.25 | 3.21 | |
| 07/15/08 | 9 M | 3.45 | 3.04 | 3.15 | 3.18 | |
| 07/16/08 | 11.32 M | 3.95 | 3.20 | 3.27 | 3.86 | |
| 07/17/08 | 9.99 M | 4.11 | 3.71 | 3.87 | 4.07 | |
| 07/18/08 | 7.56 M | 4.28 | 3.96 | 4.09 | 4.22 |
| 1 Month | 6.84% |
|---|---|
| 6 Month | -8.86% |
| YTD | -28.47% |
| 1 Year | -63.40% |
| 3 Year | -70.95% |
| 5 Year | -77.02% |
