Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JETBLUE AIRWAYS CORP Historical Prices

  • Historical Data: JBLU

    Return as of November 24 2009

    1 Month -1.67%
    6 Month 15.75%
    YTD -25.49%
    1 Year 22.45%
    3 Year -64.04%
    5 Year -66.31%

  • JETBLUE AIRWAYS CORP ( JBLU ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.17 M 5.53 5.27 5.43 5.32
    10/27/09 5.66 M 5.39 5.17 5.29 5.28
    10/28/09 6.31 M 5.33 5.075 5.27 5.09
    10/29/09 5.84 M 5.30 5.14 5.14 5.18
    10/30/09 7.54 M 5.22 4.87 5.14 4.96
    11/02/09 6.11 M 5.15 4.865 4.97 4.97
    11/03/09 7.50 M 4.97 4.825 4.92 4.89
    11/04/09 5.96 M 4.97 4.74 4.92 4.76
    11/05/09 5.40 M 4.90 4.75 4.80 4.83
    11/06/09 7.31 M 5.30 4.76 4.80 5.24
    11/09/09 4.77 M 5.35 5.15 5.25 5.20
    11/10/09 4.96 M 5.2199 5.07 5.14 5.16
    11/11/09 3.83 M 5.39 5.21 5.24 5.35
    11/12/09 6.65 M 5.48 5.29 5.33 5.30
    11/13/09 2.93 M 5.45 5.30 5.35 5.39
    11/16/09 4.01 M 5.56 5.40 5.47 5.45
    11/17/09 3.83 M 5.60 5.36 5.60 5.50
    11/18/09 14.21 M 5.62 5.43 5.46 5.47
    11/19/09 5.17 M 5.45 5.17 5.40 5.2135
    11/20/09 2.70 M 5.26 5.15 5.19 5.20
    11/23/09 2.66 M 5.35 5.26 5.30 5.30
    11/24/09 4.83 M 5.35 5.16 5.32 5.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JBLU

    Valuation

    Calculate the value of or shares of JBLU , since