Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JO-ANN STORES INC Historical Prices

  • Historical Data: JAS

    Return as of November 29 2009

    1 Month 27.55%
    6 Month 56.47%
    YTD 116.98%
    1 Year 142.15%
    3 Year 65.98%
    5 Year 27.46%

  • JO-ANN STORES INC ( JAS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 395,844 27.53 26.19 26.65 26.88
    10/30/09 516,383 27.00 26.19 26.68 26.62
    11/02/09 466,409 27.15 25.44 26.73 27.00
    11/03/09 387,448 27.46 26.31 26.70 27.31
    11/04/09 313,005 27.98 26.78 27.54 27.20
    11/05/09 1.14 M 31.83 28.76 29.72 31.50
    11/06/09 609,268 32.21 30.22 31.85 30.62
    11/09/09 377,553 31.55 30.46 31.16 30.72
    11/10/09 427,873 31.61 30.41 30.41 31.30
    11/11/09 297,569 32.69 31.50 31.67 31.67
    11/12/09 413,802 32.46 31.11 31.67 31.21
    11/13/09 312,248 32.26 30.84 31.42 31.85
    11/16/09 436,397 33.40 32.21 32.21 32.85
    11/17/09 254,875 32.87 31.80 32.79 32.75
    11/18/09 165,182 32.96 31.93 32.66 32.90
    11/19/09 369,177 32.92 31.77 32.65 32.81
    11/20/09 309,465 33.49 32.15 32.67 32.92
    11/23/09 252,392 34.08 33.04 33.04 33.57
    11/24/09 388,647 33.8625 32.78 33.80 32.93
    11/25/09 358,146 34.05 32.93 33.08 34.00
    11/27/09 169,999 33.885 32.71 32.76 33.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JAS

    Valuation

    Calculate the value of or shares of JAS , since