Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JOHN BEAN TECHNOLOGIES CORP Historical Prices

  • Historical Data: JBT

    Return as of November 28 2009

    1 Month 5.31%
    6 Month 21.72%
    YTD 111.26%
    1 Year 97.71%
    3 Year —
    5 Year —

  • JOHN BEAN TECHNOLOGIES CORP ( JBT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 200,381 16.71 15.70 16.50 16.55
    10/30/09 166,009 16.74 16.13 16.53 16.42
    11/02/09 128,505 17.10 16.35 16.42 16.69
    11/03/09 102,133 17.21 16.39 16.53 17.14
    11/04/09 526,733 17.37 16.10 17.30 16.93
    11/05/09 170,473 17.61 16.88 17.11 17.61
    11/06/09 162,429 18.21 17.34 17.42 18.18
    11/09/09 179,925 18.56 18.10 18.21 18.34
    11/10/09 446,164 18.56 17.75 18.32 18.14
    11/11/09 104,658 18.56 17.50 18.40 18.03
    11/12/09 202,555 17.95 16.92 17.95 17.25
    11/13/09 218,505 18.03 16.75 17.35 17.52
    11/16/09 153,865 18.94 17.66 17.72 18.41
    11/17/09 82,957 18.29 17.92 18.29 18.16
    11/18/09 63,085 18.30 17.95 18.08 18.22
    11/19/09 119,532 18.13 17.33 18.13 17.47
    11/20/09 77,660 17.68 16.82 17.37 17.11
    11/23/09 69,977 17.97 17.3504 17.38 17.71
    11/24/09 74,121 17.73 17.23 17.70 17.55
    11/25/09 194,419 18.31 17.57 17.71 18.30
    11/27/09 63,409 17.71 17.26 17.37 17.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JBT

    Valuation

    Calculate the value of or shares of JBT , since