Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JOHN BEAN TECHNOLOGIES CORP Historical Prices

  • Historical Data: JBT

    Return as of November 10 2009

    1 Month -0.16%
    6 Month 49.11%
    YTD 125.21%
    1 Year 142.11%
    3 Year —
    5 Year —

  • JOHN BEAN TECHNOLOGIES CORP ( JBT ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 44,473 18.69 17.75 18.42 17.85
    10/13/09 69,560 18.22 17.57 17.89 18.20
    10/14/09 96,093 18.53 17.94 18.53 18.08
    10/15/09 106,196 18.52 17.95 18.02 18.36
    10/16/09 82,672 18.52 18.06 18.30 18.19
    10/19/09 73,935 18.89 18.19 18.32 18.82
    10/20/09 269,276 18.94 18.09 18.90 18.21
    10/21/09 151,529 18.90 18.08 18.20 18.10
    10/22/09 153,822 18.72 18.10 18.10 18.48
    10/23/09 181,257 18.58 17.71 18.48 17.74
    10/26/09 113,201 18.28 17.20 17.72 17.21
    10/27/09 115,285 17.61 16.76 17.31 16.86
    10/28/09 178,016 17.00 16.29 16.83 16.39
    10/29/09 200,381 16.71 15.70 16.50 16.55
    10/30/09 166,009 16.74 16.13 16.53 16.42
    11/02/09 128,505 17.10 16.35 16.42 16.69
    11/03/09 102,133 17.21 16.39 16.53 17.14
    11/04/09 526,733 17.37 16.10 17.30 16.93
    11/05/09 170,473 17.61 16.88 17.11 17.61
    11/06/09 162,429 18.21 17.34 17.42 18.18
    11/09/09 179,925 18.56 18.10 18.21 18.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JBT

    Valuation

    Calculate the value of or shares of JBT , since