Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HANCOCK JOHN SOVEREIGN INVS Historical Prices

  • Historical Data: JCVHX

    Return as of November 26 2009

    1 Month 0.14%
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • HANCOCK JOHN SOVEREIGN INVS ( JCVHX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 14.29
    10/27/09 14.20
    10/28/09 13.82
    10/29/09 14.26
    10/30/09 13.75
    11/02/09 13.84
    11/03/09 13.86
    11/04/09 13.89
    11/05/09 14.14
    11/06/09 14.18
    11/09/09 14.53
    11/10/09 14.48
    11/11/09 14.56
    11/12/09 14.37
    11/13/09 14.49
    11/16/09 14.73
    11/17/09 14.72
    11/18/09 14.68
    11/19/09 14.42
    11/20/09 14.34
    11/23/09 14.55
    11/24/09 14.49
    11/25/09 14.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JCVHX

    Valuation

    Calculate the value of or shares of JCVHX , since