Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JHancock Sovereign Investors C Historical Prices

  • Historical Data: SOVCX

    Return as of November 26 2009

    1 Month 2.16%
    6 Month 23.07%
    YTD 21.34%
    1 Year 25.60%
    3 Year -29.61%
    5 Year -23.55%

  • JHancock Sovereign Investors C ( SOVCX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 14.23
    10/27/09 14.17
    10/28/09 13.95
    10/29/09 14.22
    10/30/09 13.82
    11/02/09 13.91
    11/03/09 13.92
    11/04/09 13.95
    11/05/09 14.19
    11/06/09 14.22
    11/09/09 14.52
    11/10/09 14.51
    11/11/09 14.57
    11/12/09 14.44
    11/13/09 14.51
    11/16/09 14.70
    11/17/09 14.73
    11/18/09 14.68
    11/19/09 14.50
    11/20/09 14.44
    11/23/09 14.61
    11/24/09 14.62
    11/25/09 14.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SOVCX

    Valuation

    Calculate the value of or shares of SOVCX , since