Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JHancock Sovereign Investors A Historical Prices

  • Historical Data: SOVIX

    Return as of November 27 2009

    1 Month 1.83%
    6 Month 20.70%
    YTD 19.50%
    1 Year 20.10%
    3 Year -29.74%
    5 Year -24.88%

  • JHancock Sovereign Investors A ( SOVIX ) prices from 10/28/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 13.98
    10/29/09 14.25
    10/30/09 13.84
    11/02/09 13.93
    11/03/09 13.94
    11/04/09 13.97
    11/05/09 14.22
    11/06/09 14.25
    11/09/09 14.55
    11/10/09 14.54
    11/11/09 14.60
    11/12/09 14.47
    11/13/09 14.54
    11/16/09 14.73
    11/17/09 14.76
    11/18/09 14.71
    11/19/09 14.53
    11/20/09 14.47
    11/23/09 14.64
    11/24/09 14.66
    11/25/09 14.70
    11/27/09 14.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SOVIX

    Valuation

    Calculate the value of or shares of SOVIX , since