Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JOHNSON & JOHNSON Historical Prices

  • Historical Data: JNJ

    Return as of November 08 2009

    1 Month -1.05%
    6 Month 9.68%
    YTD 0.79%
    1 Year 0.13%
    3 Year -11.31%
    5 Year 0.77%

  • JOHNSON & JOHNSON ( JNJ ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 9.24 M 61.74 60.81 60.81 61.74
    10/12/09 12.69 M 62.74 61.87 61.89 62.53
    10/13/09 23.50 M 61.40 60.63 60.92 61.01
    10/14/09 18.95 M 61.24 60.14 61.21 60.55
    10/15/09 14.07 M 60.94 60.29 60.43 60.94
    10/16/09 13.91 M 60.71 60.25 60.57 60.46
    10/19/09 11.44 M 61.47 60.42 60.61 61.16
    10/20/09 15.72 M 61.59 60.51 61.31 60.59
    10/21/09 12.53 M 61.08 60.28 60.60 60.31
    10/22/09 9.93 M 61.24 60.04 60.15 60.94
    10/23/09 10.74 M 61.05 60.12 60.86 60.54
    10/26/09 11.80 M 60.93 59.96 60.69 60.09
    10/27/09 10.26 M 60.40 59.94 60.30 60.02
    10/28/09 13.83 M 60.10 59.50 60.02 59.57
    10/29/09 13.95 M 60.02 59.51 59.82 59.86
    10/30/09 20.96 M 59.88 58.78 59.71 59.05
    11/02/09 12.29 M 59.87 58.91 59.15 59.49
    11/03/09 17.17 M 60.04 58.80 60.04 58.93
    11/04/09 13.92 M 60.06 58.97 59.13 59.52
    11/05/09 9.19 M 60.20 59.68 59.81 59.98
    11/06/09 8.51 M 60.34 59.57 59.94 60.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JNJ

    Valuation

    Calculate the value of or shares of JNJ , since