Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JOHNSON & JOHNSON Historical Prices

  • Historical Data: JNJ

    Return as of November 23 2009

    1 Month 3.68%
    6 Month 14.61%
    YTD 4.91%
    1 Year 7.57%
    3 Year -5.99%
    5 Year 3.63%

  • JOHNSON & JOHNSON ( JNJ ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 10.74 M 61.05 60.12 60.86 60.54
    10/26/09 11.80 M 60.93 59.96 60.69 60.09
    10/27/09 10.26 M 60.40 59.94 60.30 60.02
    10/28/09 13.83 M 60.10 59.50 60.02 59.57
    10/29/09 13.95 M 60.02 59.51 59.82 59.86
    10/30/09 20.96 M 59.88 58.78 59.71 59.05
    11/02/09 12.29 M 59.87 58.91 59.15 59.49
    11/03/09 17.17 M 60.04 58.80 60.04 58.93
    11/04/09 13.92 M 60.06 58.97 59.13 59.52
    11/05/09 9.19 M 60.20 59.68 59.81 59.98
    11/06/09 8.51 M 60.34 59.57 59.94 60.30
    11/09/09 11.77 M 60.75 60.29 60.42 60.75
    11/10/09 11.75 M 61.39 60.60 60.74 61.23
    11/11/09 11.17 M 61.07 60.65 60.90 60.87
    11/12/09 13.68 M 61.43 60.62 60.64 61.15
    11/13/09 9.93 M 61.58 61.04 61.09 61.43
    11/16/09 13.76 M 62.35 61.41 61.45 62.19
    11/17/09 11.42 M 62.44 61.79 61.96 62.17
    11/18/09 11.52 M 62.49 61.95 62.07 62.32
    11/19/09 13.29 M 62.49 61.64 62.24 62.43
    11/20/09 16.30 M 62.62 61.72 61.82 62.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JNJ

    Valuation

    Calculate the value of or shares of JNJ , since