• JOHNSON & JOHNSON Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JOHNSON & JOHNSON ( JNJ ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 10.17 M 65.92 65.21 65.21 65.62
    06/11/08 10.39 M 65.85 65.11 65.51 65.20
    06/12/08 9.74 M 65.83 65.16 65.24 65.69
    06/13/08 8.93 M 66.37 65.74 65.78 66.27
    06/16/08 7.98 M 66.16 65.50 65.96 65.84
    06/17/08 7.3 M 66.25 65.50 66.04 65.59
    06/18/08 12.84 M 65.97 64.20 65.28 64.44
    06/19/08 9.08 M 64.98 64.14 64.31 64.62
    06/20/08 16.43 M 64.62 63.88 64.29 64.06
    06/23/08 8.68 M 64.46 63.95 64.20 64.29
    06/24/08 10.69 M 64.84 64.10 64.10 64.72
    06/25/08 10.39 M 65.68 64.72 64.83 65.28
    06/26/08 12.41 M 65.35 64.26 64.68 64.26
    06/27/08 19.08 M 64.71 63.40 64.20 63.57
    06/30/08 12.52 M 64.61 63.10 63.54 64.34
    07/01/08 16.63 M 64.98 63.74 63.75 64.69
    07/02/08 10.7 M 65.11 64.50 64.94 64.64
    07/03/08 7.71 M 65.36 64.25 64.35 65.12
    07/07/08 14.5 M 65.94 64.87 65.10 65.25
    07/08/08 15.47 M 66.28 65.15 65.15 66.21

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JNJ

    Return

    as of July 09 2008
    1 Month 0.68%
    6 Month -1.09%
    YTD -0.44%
    1 Year 6.62%
    3 Year 3.00%
    5 Year 26.16%
    Calculate the value of

    or shares