• JOHNSON CTLS INC Historical Prices

  • Historical Data: JCI

    Return as of October 11 2008

    1 Month -27.40%
    6 Month -35.56%
    YTD -38.76%
    1 Year -45.09%
    3 Year 9.58%
    5 Year 29.77%

  • JOHNSON CTLS INC ( JCI ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 5.02 M 33.00 30.22 30.89 32.93
    09/15/08 4.07 M 32.33 30.97 32.15 31.35
    09/16/08 4.63 M 32.31 30.14 30.39 31.96
    09/17/08 4.95 M 32.58 29.92 31.40 31.61
    09/18/08 5.53 M 33.88 31.12 32.17 33.16
    09/19/08 5.72 M 36.00 31.55 34.89 33.65
    09/22/08 3.05 M 33.56 31.30 33.18 31.47
    09/23/08 3.5 M 32.03 30.39 31.51 30.70
    09/24/08 2.82 M 31.01 29.90 30.70 30.12
    09/25/08 2.58 M 31.41 30.14 30.39 30.88
    09/26/08 2.43 M 31.17 29.50 30.29 31.08
    09/29/08 4.41 M 30.91 28.61 30.45 29.32
    09/30/08 3.31 M 30.42 29.03 29.90 30.33
    10/01/08 4.61 M 30.01 28.50 30.01 28.79
    10/02/08 5.35 M 28.72 26.67 28.72 27.18
    10/03/08 6.76 M 27.94 25.75 27.67 25.83
    10/06/08 6.1 M 26.41 24.07 24.99 26.14
    10/07/08 4.5 M 26.97 24.96 26.46 24.99
    10/08/08 6.37 M 26.62 23.89 24.32 25.38
    10/09/08 5.52 M 25.49 22.21 25.49 22.21
    10/10/08 10.3 M 23.46 19.56 20.82 22.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JCI

    Valuation

    Calculate the value of or shares of JCI , since