Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JONES LANG LASALLE INC Historical Prices

  • Historical Data: JLL

    Return as of November 24 2009

    1 Month -2.10%
    6 Month 48.57%
    YTD 83.86%
    1 Year 141.49%
    3 Year -45.22%
    5 Year 45.51%

  • JONES LANG LASALLE INC ( JLL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 317,965 53.47 50.40 52.19 50.51
    10/27/09 863,201 51.43 49.74 50.62 50.59
    10/28/09 1.33 M 51.00 46.38 50.45 46.71
    10/29/09 931,727 48.67 46.64 47.13 48.28
    10/30/09 642,024 49.06 46.66 48.11 46.85
    11/02/09 622,371 48.36 44.89 47.27 46.60
    11/03/09 807,776 48.08 45.54 45.55 47.93
    11/04/09 389,217 48.65 46.93 48.62 47.05
    11/05/09 549,108 50.19 47.43 48.05 50.13
    11/06/09 623,945 50.95 49.18 49.18 50.28
    11/09/09 651,662 51.83 50.62 51.25 51.51
    11/10/09 453,279 52.189 50.73 51.11 51.06
    11/11/09 311,306 52.27 51.31 51.81 52.16
    11/12/09 372,467 52.78 51.00 52.07 51.12
    11/13/09 453,093 52.50 50.62 51.37 52.50
    11/16/09 653,898 55.08 52.87 52.99 54.85
    11/17/09 417,579 55.09 53.93 54.63 53.99
    11/18/09 331,589 54.55 53.39 53.40 54.32
    11/19/09 570,060 54.10 52.39 54.10 52.72
    11/20/09 723,108 52.21 50.44 52.14 50.92
    11/23/09 605,867 52.14 50.59 51.56 50.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JLL

    Valuation

    Calculate the value of or shares of JLL , since