• JONES LANG LASALLE INC Historical Prices

  • Historical Data: JLL

    Return as of October 13 2008

    1 Month -25.78%
    6 Month -54.33%
    YTD -49.59%
    1 Year -63.36%
    3 Year -20.80%
    5 Year 89.79%

  • JONES LANG LASALLE INC ( JLL ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.11 M 47.88 45.45 45.93 45.83
    09/16/08 1.18 M 48.64 43.11 45.61 48.64
    09/17/08 1.2 M 48.09 44.26 47.92 45.42
    09/18/08 1.54 M 46.66 41.0801 45.90 46.08
    09/19/08 1.09 M 51.29 45.07 51.29 46.79
    09/22/08 764,469 46.73 42.09 46.72 42.41
    09/23/08 631,059 44.77 41.50 42.22 41.82
    09/24/08 626,112 43.545 41.29 41.80 42.94
    09/25/08 542,794 45.30 42.69 43.25 45.30
    09/26/08 476,217 45.08 43.42 44.09 44.95
    09/29/08 1.16 M 43.80 38.21 43.80 38.57
    09/30/08 782,714 44.75 38.81 39.99 43.48
    10/01/08 663,216 43.46 40.40 43.04 40.49
    10/02/08 753,596 40.24 36.07 40.03 36.28
    10/03/08 782,512 37.70 32.97 36.71 33.28
    10/06/08 1.59 M 34.15 30.10 31.13 33.60
    10/07/08 1.29 M 35.54 32.64 33.74 33.29
    10/08/08 942,668 35.25 31.95 32.74 32.69
    10/09/08 847,379 33.94 29.05 33.34 29.05
    10/10/08 1.65 M 40.76 26.76 28.10 34.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JLL

    Valuation

    Calculate the value of or shares of JLL , since