Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JOS A BANK CLOTHIERS INC Historical Prices

  • Historical Data: JOSB

    Return as of November 29 2009

    1 Month 0.64%
    6 Month 13.93%
    YTD 62.03%
    1 Year 116.73%
    3 Year 43.53%
    5 Year 103.78%

  • JOS A BANK CLOTHIERS INC ( JOSB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 243,820 43.83 42.06 42.10 43.13
    10/30/09 338,421 43.11 40.79 42.72 40.98
    11/02/09 334,602 41.93 39.71 41.23 41.54
    11/03/09 266,310 42.35 40.43 41.28 42.29
    11/04/09 225,040 42.75 41.39 42.53 41.45
    11/05/09 447,683 42.00 40.14 41.36 41.02
    11/06/09 146,155 41.87 40.25 40.73 41.60
    11/09/09 306,574 43.50 41.84 42.10 43.40
    11/10/09 242,717 43.60 42.36 42.90 43.10
    11/11/09 200,657 44.16 42.90 43.66 43.73
    11/12/09 233,771 44.10 42.34 43.68 42.44
    11/13/09 192,566 42.95 41.68 42.63 42.62
    11/16/09 387,227 45.07 42.45 42.70 45.05
    11/17/09 209,623 45.49 43.00 45.01 43.71
    11/18/09 141,692 43.68 42.52 43.50 42.65
    11/19/09 215,119 42.53 40.75 42.53 41.64
    11/20/09 203,890 42.69 41.06 41.51 41.74
    11/23/09 173,827 42.91 41.90 42.43 42.35
    11/24/09 207,281 42.43 41.53 42.16 41.74
    11/25/09 302,078 42.61 41.50 41.91 42.30
    11/27/09 137,784 43.09 41.07 41.07 42.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JOSB

    Valuation

    Calculate the value of or shares of JOSB , since