Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JOY GLOBAL INC Historical Prices

  • Historical Data: JOYG

    Return as of November 24 2009

    1 Month -5.94%
    6 Month 81.97%
    YTD 132.37%
    1 Year 175.31%
    3 Year 18.91%
    5 Year 203.45%

  • JOY GLOBAL INC ( JOYG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.73 M 57.8881 54.69 56.55 55.11
    10/27/09 3.87 M 55.92 53.25 55.10 53.52
    10/28/09 3.96 M 54.11 50.8137 53.46 50.93
    10/29/09 3.16 M 53.83 51.55 51.68 53.43
    10/30/09 4.35 M 53.42 49.93 53.05 50.41
    11/02/09 4.08 M 52.81 49.98 51.06 51.74
    11/03/09 3.62 M 53.63 50.51 51.20 53.41
    11/04/09 4.58 M 54.55 51.58 54.16 51.81
    11/05/09 3.57 M 55.18 52.32 52.65 55.17
    11/06/09 3.14 M 55.67 53.52 54.08 54.10
    11/09/09 3.79 M 57.30 55.00 55.02 56.97
    11/10/09 3.40 M 57.70 55.32 56.51 56.16
    11/11/09 2.92 M 57.98 56.39 57.30 57.16
    11/12/09 3.04 M 56.94 54.61 56.92 54.79
    11/13/09 2.49 M 56.90 55.00 55.19 56.78
    11/16/09 3.47 M 59.27 57.30 57.64 58.84
    11/17/09 3.95 M 57.64 55.86 57.34 56.85
    11/18/09 2.80 M 56.98 55.62 56.91 56.00
    11/19/09 3.07 M 55.55 53.60 55.33 54.86
    11/20/09 2.16 M 54.57 53.02 54.16 54.03
    11/23/09 3.03 M 56.20 53.22 55.50 53.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JOYG

    Valuation

    Calculate the value of or shares of JOYG , since