• JPMORGAN & CHASE & CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JPMORGAN & CHASE & CO ( JPM ) prices from 06/24/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/01/08 [0.3800]


    Date Volume High Low Open Close
    06/24/08 43.52 M 38.26 36.25 36.81 37.72
    06/25/08 42.31 M 39.3199 37.50 37.94 37.91
    06/26/08 45.71 M 37.58 36.20 37.16 36.32
    06/27/08 69.31 M 36.89 34.20 36.45 35.05
    06/30/08 50.82 M 35.50 33.96 34.86 34.31
    07/01/08 74.62 M 34.34 32.33 33.69 34.02
    07/02/08 51.75 M 35.7474 34.23 34.36 34.60
    07/03/08 33.06 M 36.09 34.49 35.12 35.31
    07/07/08 48.88 M 35.95 33.56 35.50 34.04
    07/08/08 62.28 M 36.05 33.42 34.30 35.77
    07/09/08 50.97 M 36.745 34.09 35.74 34.28
    07/10/08 47.8 M 35.80 33.55 34.00 34.51
    07/11/08 71.31 M 34.45 32.09 33.38 33.16
    07/14/08 50.36 M 34.35 31.68 34.19 31.69
    07/15/08 88.71 M 32.82 29.24 30.73 31.02
    07/16/08 79.93 M 35.94 31.50 32.30 35.94
    07/17/08 132.11 M 40.99 37.80 38.05 40.80
    07/18/08 65.41 M 41.32 39.20 41.20 40.02
    07/21/08 41.35 M 40.95 38.35 40.34 38.65
    07/22/08 50.1 M 41.04 37.61 38.16 40.86
    07/23/08 59.34 M 43.00 39.37 40.91 41.96

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JPM

    Return

    as of July 24 2008
    1 Month 5.38%
    6 Month -11.59%
    YTD -8.85%
    1 Year -12.33%
    3 Year 11.66%
    5 Year 14.95%
    Calculate the value of

    or shares